ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000149
+0.26%
$ 148,558 $ 0.01
Jul 17, 2022 $ 0.0000136
-0.05%
$ 135,611 $ 0.01
Jul 16, 2022 $ 0.0000135
+10.20%
$ 135,254 $ 0.01
Jul 15, 2022 $ 0.0000122
+2.54%
$ 122,282 $ 0
Jul 14, 2022 $ 0.0000119
+6.87%
$ 119,237 $ 0
Jul 13, 2022 $ 0.0000112
+7.36%
$ 111,507 $ 0
Jul 12, 2022 $ 0.0000104
-5.39%
$ 103,672 $ 0
Jul 11, 2022 $ 0.000011
-6.01%
$ 109,653 $ 0
Jul 10, 2022 $ 0.0000117
-3.95%
$ 116,877 $ 0
Jul 9, 2022 $ 0.0000122
+0.19%
$ 121,745 $ 0
Jul 8, 2022 $ 0.0000122
-0.27%
$ 121,855 $ 0
Jul 7, 2022 $ 0.0000119
+0.10%
$ 118,896 $ 0
Jul 6, 2022 $ 0.0000119
+4.66%
$ 118,774 $ 0
Jul 5, 2022 $ 0.0000113
-1.50%
$ 113,464 $ 0
Jul 4, 2022 $ 0.0000115
+7.44%
$ 115,454 $ 0
Jul 3, 2022 $ 0.0000108
+0.74%
$ 107,535 $ 0.1
Jul 2, 2022 $ 0.0000107
+0.84%
$ 106,787 $ 2
Jul 1, 2022 $ 0.0000106
-0.21%
$ 106,027 $ 13
Jun 30, 2022 $ 0.0000107
-3.05%
$ 106,575 $ 0
Jun 29, 2022 $ 0.000011
-68.02%
$ 109,813 $ 15
Jun 28, 2022 $ 0.0000343
-4.07%
$ 343,309 $ 0.01
Jun 27, 2022 $ 0.0000358
-0.48%
$ 358,142 $ 0.01
Jun 26, 2022 $ 0.000036
-2.50%
$ 359,860 $ 0
Jun 25, 2022 $ 0.0000362
-1.61%
$ 361,612 $ 0
Jun 24, 2022 $ 0.0000369
+7.27%
$ 368,746 $ 0
Jun 23, 2022 $ 0.0000344
+3.17%
$ 343,723 $ 0
Jun 22, 2022 $ 0.0000333
-1.16%
$ 333,385 $ 0
Jun 21, 2022 $ 0.0000338
-0.30%
$ 337,654 $ 0
Jun 20, 2022 $ 0.000034
+0.27%
$ 339,700 $ 0
Jun 19, 2022 $ 0.0000318
+6.59%
$ 317,942 $ 0
Jun 18, 2022 $ 0.0000299
-8.33%
$ 298,719 $ 0
Jun 17, 2022 $ 0.0000326
+2.07%
$ 326,262 $ 0
Jun 16, 2022 $ 0.000032
-3.08%
$ 320,350 $ 0
Jun 15, 2022 $ 0.0000337
-6.60%
$ 337,204 $ 0
Jun 14, 2022 $ 0.0000364
+0.51%
$ 363,813 $ 0
Jun 13, 2022 $ 0.0000362
-8.98%
$ 361,621 $ 0
Jun 12, 2022 $ 0.0000444
-3.39%
$ 444,211 $ 0
Jun 11, 2022 $ 0.000046
-8.02%
$ 459,502 $ 0
Jun 10, 2022 $ 0.00005
-6.95%
$ 499,585 $ 0
Jun 9, 2022 $ 0.0000537
-0.16%
$ 537,472 $ 0
Jun 8, 2022 $ 0.0000539
-1.23%
$ 538,552 $ 0
Jun 7, 2022 $ 0.0000545
-41.43%
$ 544,530 $ 1
Jun 6, 2022 $ 0.0000931
+2.89%
$ 930,515 $ 0.1
Jun 5, 2022 $ 0.0000904
-16.59%
$ 903,895 $ 0.1
Jun 4, 2022 $ 0.000108
+1.48%
$ 1.08 million $ 0.1
Jun 3, 2022 $ 0.000107
-1.27%
$ 1.07 million $ 0
Jun 2, 2022 $ 0.000108
-1.04%
$ 1.08 million $ 0
Jun 1, 2022 $ 0.000109
-7.14%
$ 1.09 million $ 0
May 31, 2022 $ 0.000117
-2.52%
$ 1.17 million $ 0.1
May 30, 2022 $ 0.00012
+10.10%
$ 1.2 million $ 0.1
Download