Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0000149
+39.82%
$148,558 $14
Jun 2022 $0.0000107
-90.96%
$106,575 $17
May 2022 $0.000117
-61.33%
$1.17 million $22
Apr 2022 $0.000303
-29.10%
$3.03 million $33
Mar 2022 $0.000426
+633.62%
$-- $2,290
Feb 2022 $0.0000822
+205.91%
$-- $315
Jan 2022 $0.0000269
-65.01%
$-- $26
Dec 2021 $0.0000758
-19.22%
$-- $28
Nov 2021 $0.0000859
-34.25%
$-- $54
Oct 2021 $0.0000856
-79.00%
$-- $480
Sep 2021 $0.00003
-59.60%
$-- $102
Aug 2021 $0.0000312
-63.83%
$-- $28
Jul 2021 $0.0000463
+16.09%
$-- $31
Jun 2021 $0.0000493
-36.92%
$-- $75
May 2021 $0.000131
+17.04%
$-- $2,426
Apr 2021 $0.000112
+483.42%
$-- $2,836
Mar 2021 $0.0000184
-91.15%
$-- $880
Feb 2021 $0.000186
+3.09%
$-- $3
Jan 2021 $0.000134
-49.67%
$-- $2,933
Dec 2020 $0.000266
+4.41K%
$-- $378
Nov 2020 $0.000019
-51.51%
$-- $4
Oct 2020 $0.000046
+1.10K%
$-- $46
Sep 2020 $0.0000281
+1.42%
$-- $0.1
Feb 2020 $0.0000137
+9.56%
$-- $4
Jan 2020 $0.000014
-51.03%
$-- $35
Dec 2019 $0.0000286
+141.75%
$-- $942
Nov 2019 $0.0000107
-67.07%
$-- $62
Oct 2019 $0.0000182
+102.60%
$-- $9
Sep 2019 $0.0₅851
-75.65%
$-- $81
Aug 2019 $0.000173
+1.04K%
$-- $101
Jul 2019 $0.0000152
-87.22%
$-- $19
Jun 2019 $0.000017
+5.72%
$-- $1
May 2019 $0.0000976
+259.98%
$-- $94
Apr 2019 $0.0000271
-49.35%
$-- $440
Download