ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000149
+39.82%
$ 148,558 $ 14
Jun 2022 $ 0.0000107
-90.96%
$ 106,575 $ 17
May 2022 $ 0.000117
-61.33%
$ 1.17 million $ 22
Apr 2022 $ 0.000303
-29.10%
$ 3.03 million $ 33
Mar 2022 $ 0.000426
+633.62%
$ -- $ 2,290
Feb 2022 $ 0.0000822
+205.91%
$ -- $ 315
Jan 2022 $ 0.0000269
-65.01%
$ -- $ 26
Dec 2021 $ 0.0000758
-19.22%
$ -- $ 28
Nov 2021 $ 0.0000859
-34.25%
$ -- $ 54
Oct 2021 $ 0.0000856
-79.00%
$ -- $ 480
Sep 2021 $ 0.00003
-59.60%
$ -- $ 102
Aug 2021 $ 0.0000312
-63.83%
$ -- $ 28
Jul 2021 $ 0.0000463
+16.09%
$ -- $ 31
Jun 2021 $ 0.0000493
-36.92%
$ -- $ 75
May 2021 $ 0.000131
+17.04%
$ -- $ 2,426
Apr 2021 $ 0.000112
+483.42%
$ -- $ 2,836
Mar 2021 $ 0.0000184
-91.15%
$ -- $ 880
Feb 2021 $ 0.000186
+3.09%
$ -- $ 3
Jan 2021 $ 0.000134
-49.67%
$ -- $ 2,933
Dec 2020 $ 0.000266
+4,406.83%
$ -- $ 378
Nov 2020 $ 0.000019
-51.51%
$ -- $ 4
Oct 2020 $ 0.000046
+1,096.13%
$ -- $ 46
Sep 2020 $ 0.0000281
+1.42%
$ -- $ 0.1
Feb 2020 $ 0.0000137
+9.56%
$ -- $ 4
Jan 2020 $ 0.000014
-51.03%
$ -- $ 35
Dec 2019 $ 0.0000286
+141.75%
$ -- $ 942
Nov 2019 $ 0.0000107
-67.07%
$ -- $ 62
Oct 2019 $ 0.0000182
+102.60%
$ -- $ 9
Sep 2019 $ 0.0₅851
-75.65%
$ -- $ 81
Aug 2019 $ 0.000173
+1,039.11%
$ -- $ 101
Jul 2019 $ 0.0000152
-87.22%
$ -- $ 19
Jun 2019 $ 0.000017
+5.72%
$ -- $ 1
May 2019 $ 0.0000976
+259.98%
$ -- $ 94
Apr 2019 $ 0.0000271
-49.35%
$ -- $ 440
Download