ZROCOR Historical Data

ZCOR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0000127
+0.37%
$ -- $ 1
Sep 20, 2019 $ 0.000013
-2.43%
$ -- $ 0
Sep 19, 2019 $ 0.0000133
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0000127
-1.38%
$ -- $ 0
Sep 16, 2019 $ 0.0000113
+0.11%
$ -- $ 0
Sep 15, 2019 $ 0.0000113
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0000112
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0000107
+0.31%
$ -- $ 3
Sep 11, 2019 $ 0.0000106
-0.42%
$ -- $ 0
Sep 10, 2019 $ 0.0000107
-1.36%
$ -- $ 3
Sep 9, 2019 $ 0.0000108
-75.00%
$ -- $ 28
Sep 8, 2019 $ 0.0000432
+1.72%
$ -- $ 0.001
Sep 7, 2019 $ 0.0000425
-0.34%
$ -- $ 7
Sep 4, 2019 $ 0.0₅536
-0.43%
$ -- $ 0
Sep 3, 2019 $ 0.0₅538
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₅536
+4.81%
$ -- $ 33
Sep 1, 2019 $ 0.0₅513
-85.32%
$ -- $ 6
Aug 27, 2019 $ 0.000173
-1.28%
$ -- $ 0.01
Aug 26, 2019 $ 0.000175
-1.04%
$ -- $ 88
Aug 25, 2019 $ 0.0000228
-0.43%
$ -- $ 0
Aug 24, 2019 $ 0.0000229
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0000234
+0.10%
$ -- $ 0
Aug 18, 2019 $ 0.000093
-0.50%
$ -- $ 0
Aug 17, 2019 $ 0.0000934
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0000928
-2.35%
$ -- $ 0
Aug 14, 2019 $ 0.0000207
-0.30%
$ -- $ 0
Aug 13, 2019 $ 0.0000207
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.000021
-85.73%
$ -- $ 12
Aug 11, 2019 $ 0.0000253
+3.02%
$ -- $ 0
Aug 10, 2019 $ 0.0000246
-58.27%
$ -- $ 0.1
Aug 8, 2019 $ 0.0000268
-0.01%
$ -- $ 0
Aug 7, 2019 $ 0.0000268
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0000269
-66.43%
$ -- $ 0
Aug 5, 2019 $ 0.0000273
+2.02%
$ -- $ 0.001
Aug 4, 2019 $ 0.0000267
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0000266
-41.61%
$ -- $ 0
Aug 2, 2019 $ 0.0000455
+199.60%
$ -- $ 0.1
Aug 1, 2019 $ 0.0000152
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0000152
-48.82%
$ -- $ 4
Jul 28, 2019 $ 0.0000314
+0.78%
$ -- $ 0
Jul 27, 2019 $ 0.0000311
-52.57%
$ -- $ 0
Jul 26, 2019 $ 0.0000656
-13.32%
$ -- $ 1
Jul 24, 2019 $ 0.0000288
-2.59%
$ -- $ 0
Jul 23, 2019 $ 0.0000296
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0000304
-28.87%
$ -- $ 1
Jul 20, 2019 $ 0.0000291
+0.99%
$ -- $ 0.0001
Jul 19, 2019 $ 0.0000288
-2.52%
$ -- $ 0.0001
Jul 18, 2019 $ 0.0000295
-72.79%
$ -- $ 0
Jul 17, 2019 $ 0.000106
-0.26%
$ -- $ 0
Jul 16, 2019 $ 0.000106
-13.27%
$ -- $ 0