Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZROCOR Historical Data

ZCOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2019 $0.000122
+30.32%
$-- $14
Jul 8, 2019 $0.0000212
+0.68%
$-- $0.0001
Jul 7, 2019 $0.0000211
-82.88%
$-- $0
Jul 3, 2019 $0.000126
+1.90%
$-- $0
Jul 2, 2019 $0.000124
+3.91%
$-- $0
Jun 21, 2019 $0.000017
+4.64%
$-- $0
Jun 20, 2019 $0.0000162
+1.04%
$-- $1
May 19, 2019 $0.0000976
+6.62%
$-- $0.01
May 18, 2019 $0.0000916
-2.66%
$-- $0.01
May 17, 2019 $0.000094
+158.59%
$-- $0.01
May 16, 2019 $0.0000364
-65.21%
$-- $0
May 11, 2019 $0.0000186
+7.66%
$-- $0
May 10, 2019 $0.0000172
+2.23%
$-- $55
May 9, 2019 $0.0000169
+0.41%
$-- $0
May 8, 2019 $0.0000168
+0.19%
$-- $0
May 7, 2019 $0.0000168
-3.83%
$-- $0
May 6, 2019 $0.000016
-0.66%
$-- $0
May 5, 2019 $0.0000161
+0.00%
$-- $0
May 4, 2019 $0.0000161
-10.14%
$-- $0.1
May 3, 2019 $0.0000179
+12.15%
$-- $22
May 2, 2019 $0.000016
-40.60%
$-- $16
May 1, 2019 $0.000027
-0.43%
$-- $0
Apr 30, 2019 $0.0000271
-19.38%
$-- $30
Apr 29, 2019 $0.0000336
+0.57%
$-- $0
Apr 27, 2019 $0.0000433
+0.12%
$-- $7
Apr 26, 2019 $0.0000433
-0.28%
$-- $7
Apr 25, 2019 $0.0000434
-30.49%
$-- $115
Apr 24, 2019 $0.0000624
+40.62%
$-- $33
Apr 23, 2019 $0.0000444
+74.17%
$-- $173
Apr 22, 2019 $0.0000255
-27.78%
$-- $0
Apr 21, 2019 $0.0000353
-58.24%
$-- $0
Apr 20, 2019 $0.0000845
+0.59%
$-- $0.001
Apr 19, 2019 $0.000084
+169.02%
$-- $64
Apr 18, 2019 $0.0000312
+24.94%
$-- $4
Apr 17, 2019 $0.000025
-73.70%
$-- $4
Apr 16, 2019 $0.000095
+77.49%
$-- $1
Download