ZROCOR Historical Data

ZCOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000122
+30.32%
$ -- $ 14
Jul 8, 2019 $ 0.0000212
+0.68%
$ -- $ 0.0001
Jul 7, 2019 $ 0.0000211
-82.88%
$ -- $ 0
Jul 3, 2019 $ 0.000126
+1.90%
$ -- $ 0
Jul 2, 2019 $ 0.000124
+3.91%
$ -- $ 0
Jun 21, 2019 $ 0.000017
+4.64%
$ -- $ 0
Jun 20, 2019 $ 0.0000162
+1.04%
$ -- $ 1
May 19, 2019 $ 0.0000976
+6.62%
$ -- $ 0.01
May 18, 2019 $ 0.0000916
-2.66%
$ -- $ 0.01
May 17, 2019 $ 0.000094
+158.59%
$ -- $ 0.01
May 16, 2019 $ 0.0000364
-65.21%
$ -- $ 0
May 11, 2019 $ 0.0000186
+7.66%
$ -- $ 0
May 10, 2019 $ 0.0000172
+2.23%
$ -- $ 55
May 9, 2019 $ 0.0000169
+0.41%
$ -- $ 0
May 8, 2019 $ 0.0000168
+0.19%
$ -- $ 0
May 7, 2019 $ 0.0000168
-3.83%
$ -- $ 0
May 6, 2019 $ 0.000016
-0.66%
$ -- $ 0
May 5, 2019 $ 0.0000161
+0.00%
$ -- $ 0
May 4, 2019 $ 0.0000161
-10.14%
$ -- $ 0.1
May 3, 2019 $ 0.0000179
+12.15%
$ -- $ 22
May 2, 2019 $ 0.000016
-40.60%
$ -- $ 16
May 1, 2019 $ 0.000027
-0.43%
$ -- $ 0
Apr 30, 2019 $ 0.0000271
-19.38%
$ -- $ 30
Apr 29, 2019 $ 0.0000336
+0.57%
$ -- $ 0
Apr 27, 2019 $ 0.0000433
+0.12%
$ -- $ 7
Apr 26, 2019 $ 0.0000433
-0.28%
$ -- $ 7
Apr 25, 2019 $ 0.0000434
-30.49%
$ -- $ 115
Apr 24, 2019 $ 0.0000624
+40.62%
$ -- $ 33
Apr 23, 2019 $ 0.0000444
+74.17%
$ -- $ 173
Apr 22, 2019 $ 0.0000255
-27.78%
$ -- $ 0
Apr 21, 2019 $ 0.0000353
-58.24%
$ -- $ 0
Apr 20, 2019 $ 0.0000845
+0.59%
$ -- $ 0.001
Apr 19, 2019 $ 0.000084
+169.02%
$ -- $ 64
Apr 18, 2019 $ 0.0000312
+24.94%
$ -- $ 4
Apr 17, 2019 $ 0.000025
-73.70%
$ -- $ 4
Apr 16, 2019 $ 0.000095
+77.49%
$ -- $ 1
Download