ZROCOR Historical Data

ZCOR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000109
+0.76%
$ 1.09 million $ 0
May 28, 2022 $ 0.000107
+3.55%
$ 1.07 million $ 0.1
May 27, 2022 $ 0.000104
-4.25%
$ 1.04 million $ 0.1
May 26, 2022 $ 0.000108
-1.46%
$ 1.08 million $ 0
May 25, 2022 $ 0.000118
-0.48%
$ 1.18 million $ 0
May 24, 2022 $ 0.000119
+0.45%
$ 1.19 million $ 0
May 23, 2022 $ 0.000124
+1.16%
$ 1.24 million $ 0
May 22, 2022 $ 0.000123
+3.55%
$ 1.23 million $ 0
May 21, 2022 $ 0.000119
+0.81%
$ 1.19 million $ 0.1
May 20, 2022 $ 0.000118
-2.73%
$ 1.18 million $ 0.1
May 19, 2022 $ 0.000121
+5.15%
$ 1.21 million $ 0.1
May 18, 2022 $ 0.00012
-4.49%
$ 1.2 million $ 0
May 17, 2022 $ 0.000126
+3.43%
$ 1.26 million $ 0.1
May 16, 2022 $ 0.000121
-5.55%
$ 1.21 million $ 0.1
May 15, 2022 $ 0.000129
+4.39%
$ 1.29 million $ 0.1
May 14, 2022 $ 0.000124
+3.85%
$ 1.24 million $ 0
May 13, 2022 $ 0.000128
+8.67%
$ 1.28 million $ 0.1
May 12, 2022 $ 0.000118
+2.83%
$ 1.18 million $ 0.1
May 11, 2022 $ 0.000137
-2.68%
$ 1.37 million $ 0.1
May 10, 2022 $ 0.000141
+4.43%
$ 1.41 million $ 0.1
May 9, 2022 $ 0.000135
-10.81%
$ 1.35 million $ 0.1
May 8, 2022 $ 0.000151
-4.67%
$ 1.51 million $ 0.1
May 7, 2022 $ 0.000158
-2.01%
$ 1.58 million $ 0.1
May 6, 2022 $ 0.000161
-2.42%
$ 1.61 million $ 0.1
May 5, 2022 $ 0.000165
-6.57%
$ 1.65 million $ 0.1
May 4, 2022 $ 0.000177
-9.74%
$ 1.77 million $ 7
May 3, 2022 $ 0.000196
-37.89%
$ 1.96 million $ 11
May 2, 2022 $ 0.000316
-0.19%
$ 3.16 million $ 2
May 1, 2022 $ 0.000306
+1.27%
$ 3.06 million $ 0
Apr 30, 2022 $ 0.000303
-2.81%
$ 3.03 million $ 0
Apr 29, 2022 $ 0.000311
-4.14%
$ 3.11 million $ 0
Apr 28, 2022 $ 0.000324
+1.69%
$ 3.24 million $ 0
Apr 27, 2022 $ 0.000319
+2.75%
$ 3.19 million $ 0
Apr 26, 2022 $ 0.00031
-6.45%
$ 3.1 million $ 0
Apr 25, 2022 $ 0.000331
+2.51%
$ -- $ 0
Apr 24, 2022 $ 0.000323
-0.44%
$ -- $ 0
Apr 23, 2022 $ 0.000325
-0.67%
$ -- $ 0
Apr 22, 2022 $ 0.000327
-1.40%
$ -- $ 0
Apr 21, 2022 $ 0.000346
+2.16%
$ -- $ 0
Apr 20, 2022 $ 0.000339
-2.38%
$ -- $ 0
Apr 19, 2022 $ 0.000337
+0.12%
$ -- $ 0
Apr 18, 2022 $ 0.000337
+3.90%
$ -- $ 0
Apr 16, 2022 $ 0.000336
+0.13%
$ -- $ 0
Apr 15, 2022 $ 0.000335
+0.61%
$ -- $ 0
Apr 14, 2022 $ 0.000333
-2.55%
$ -- $ 0
Apr 12, 2022 $ 0.000335
+2.05%
$ -- $ 0
Apr 11, 2022 $ 0.000328
-2.07%
$ -- $ 0
Apr 10, 2022 $ 0.000357
-0.40%
$ -- $ 0
Apr 9, 2022 $ 0.000359
+1.76%
$ -- $ 0
Apr 7, 2022 $ 0.000354
+1.34%
$ -- $ 0