Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZROCOR Historical Data

ZCOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.000349
-4.99%
$-- $0
Apr 5, 2022 $0.000388
+0.30%
$-- $0
Apr 4, 2022 $0.000387
+0.08%
$-- $0
Apr 3, 2022 $0.000387
+1.25%
$-- $0
Apr 2, 2022 $0.000383
+0.85%
$-- $6
Apr 1, 2022 $0.00038
-11.05%
$-- $21
Mar 31, 2022 $0.000426
-3.00%
$-- $0
Mar 30, 2022 $0.00044
-0.39%
$-- $5
Mar 29, 2022 $0.000442
+1.97%
$-- $0
Mar 28, 2022 $0.000433
+1.35%
$-- $0
Mar 27, 2022 $0.000427
+4.28%
$-- $0
Mar 26, 2022 $0.000406
+0.86%
$-- $0
Mar 25, 2022 $0.000403
-0.11%
$-- $0
Mar 24, 2022 $0.000404
+2.33%
$-- $0
Mar 23, 2022 $0.000394
+2.08%
$-- $3
Mar 22, 2022 $0.000386
+2.70%
$-- $0
Mar 21, 2022 $0.000376
+1.38%
$-- $0
Mar 20, 2022 $0.000371
-0.65%
$-- $0
Mar 19, 2022 $0.000385
+0.83%
$-- $0
Mar 18, 2022 $0.000383
+4.66%
$-- $0
Mar 17, 2022 $0.000366
+0.05%
$-- $0
Mar 16, 2022 $0.000779
+2.49%
$-- $16
Mar 15, 2022 $0.000759
-5.58%
$-- $93
Mar 14, 2022 $0.000803
+33.03%
$-- $204
Mar 13, 2022 $0.000605
-18.84%
$-- $12
Mar 12, 2022 $0.000747
-21.15%
$-- $647
Mar 11, 2022 $0.000947
+1.72K%
$-- $1,307
Mar 10, 2022 $0.0000522
+0.31%
$-- $0
Mar 4, 2022 $0.0000549
-3.13%
$-- $0
Mar 3, 2022 $0.0000567
-2.45%
$-- $0
Feb 27, 2022 $0.0000822
-1.40%
$-- $3
Feb 26, 2022 $0.0000833
-1.68%
$-- $306
Feb 22, 2022 $0.0000259
+0.71%
$-- $0
Feb 21, 2022 $0.0000257
-4.20%
$-- $0
Feb 17, 2022 $0.0000306
-2.02%
$-- $3
Feb 16, 2022 $0.0000313
+0.29%
$-- $3
Feb 15, 2022 $0.0000308
+4.96%
$-- $0
Feb 14, 2022 $0.0000293
+2.41%
$-- $0
Feb 1, 2022 $0.0000277
+3.15%
$-- $0
Jan 31, 2022 $0.0000269
+6.31%
$-- $0
Jan 28, 2022 $0.0000248
+1.53%
$-- $0
Jan 27, 2022 $0.0000244
+0.39%
$-- $3
Jan 19, 2022 $0.0000309
-2.75%
$-- $0
Jan 18, 2022 $0.0000318
+0.75%
$-- $0
Jan 14, 2022 $0.0000331
+2.02%
$-- $12
Jan 13, 2022 $0.0000326
-51.64%
$-- $11
Jan 8, 2022 $0.0000642
+0.09%
$-- $0.001
Jan 7, 2022 $0.000064
-6.36%
$-- $0.001
Jan 6, 2022 $0.0000683
+2.48%
$-- $0
Jan 5, 2022 $0.0000758
+0.02%
$-- $0.001