ZROCOR Historical Data

ZCOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000143
+0.68%
$ -- $ 0
Oct 8, 2021 $ 0.000142
-0.30%
$ -- $ 1
Oct 6, 2021 $ 0.000109
+2.87%
$ -- $ 0
Oct 5, 2021 $ 0.000106
+211.96%
$ -- $ 11
Oct 4, 2021 $ 0.0000338
-91.70%
$ -- $ 465
Sep 30, 2021 $ 0.00003
+5.23%
$ -- $ 0
Sep 29, 2021 $ 0.0000285
-1.23%
$ -- $ 0
Sep 23, 2021 $ 0.000031
+0.70%
$ -- $ 0
Sep 22, 2021 $ 0.0000308
+2.65%
$ -- $ 46
Sep 21, 2021 $ 0.0000298
+0.35%
$ -- $ 20
Sep 20, 2021 $ 0.0000297
-6.98%
$ -- $ 20
Sep 14, 2021 $ 0.0000663
+0.70%
$ -- $ 0.1
Sep 13, 2021 $ 0.0000659
-1.36%
$ -- $ 0.1
Sep 9, 2021 $ 0.000071
+1.26%
$ -- $ 0.1
Sep 8, 2021 $ 0.00007
+0.50%
$ -- $ 0.1
Sep 5, 2021 $ 0.0000786
+1.12%
$ -- $ 8
Sep 4, 2021 $ 0.0000777
+0.08%
$ -- $ 8
Sep 2, 2021 $ 0.0000755
-1.34%
$ -- $ 0.1
Sep 1, 2021 $ 0.0000763
+2.73%
$ -- $ 0.1
Aug 26, 2021 $ 0.0000312
-3.46%
$ -- $ 0.001
Aug 25, 2021 $ 0.0000323
-49.40%
$ -- $ 3
Aug 18, 2021 $ 0.0000606
+0.24%
$ -- $ 1
Aug 17, 2021 $ 0.0000603
-5.63%
$ -- $ 1
Aug 15, 2021 $ 0.0000649
-0.61%
$ -- $ 2
Aug 14, 2021 $ 0.0000653
-0.91%
$ -- $ 2
Aug 12, 2021 $ 0.0000621
-1.84%
$ -- $ 0.001
Aug 11, 2021 $ 0.0000633
-2.72%
$ -- $ 1
Aug 8, 2021 $ 0.0000623
-1.30%
$ -- $ 9
Aug 7, 2021 $ 0.0000632
+9.47%
$ -- $ 9
Aug 6, 2021 $ 0.0000579
-32.87%
$ -- $ 1
Jul 29, 2021 $ 0.0000463
+0.69%
$ -- $ 0
Jul 28, 2021 $ 0.000046
-0.47%
$ -- $ 21
Jul 27, 2021 $ 0.0000879
-1.71%
$ -- $ 0.1
Jul 26, 2021 $ 0.0000894
-3.89%
$ -- $ 0.1
Jul 18, 2021 $ 0.0000391
+3.12%
$ -- $ 0
Jul 17, 2021 $ 0.000038
+0.31%
$ -- $ 10
Jul 16, 2021 $ 0.0000381
-0.16%
$ -- $ 0
Jul 15, 2021 $ 0.0000381
-4.35%
$ -- $ 0
Jun 11, 2021 $ 0.0000493
-0.31%
$ -- $ 0.1
Jun 10, 2021 $ 0.0000495
-2.36%
$ -- $ 59
Jun 9, 2021 $ 0.0000263
+4.76%
$ -- $ 0.01
Jun 8, 2021 $ 0.0000251
-67.81%
$ -- $ 16
May 28, 2021 $ 0.000131
-4.43%
$ -- $ 0.1
May 27, 2021 $ 0.000137
+2.47%
$ -- $ 0.1
May 8, 2021 $ 0.000364
+3.79%
$ -- $ 0
May 7, 2021 $ 0.000351
+99.28%
$ -- $ 2
May 6, 2021 $ 0.000176
-29.63%
$ -- $ 186
May 5, 2021 $ 0.000251
+27.69%
$ -- $ 76
May 4, 2021 $ 0.000196
-43.55%
$ -- $ 77
May 3, 2021 $ 0.000348
+191.76%
$ -- $ 2,054