Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.0000149
+0.26%
$148,558 $0.01
Jul 11 $0.0000136
+16.24%
$135,611 $0
Jul 4 $0.0000117
+8.77%
$116,877 $0
Jun 27 $0.0000108
-70.12%
$107,535 $29
Jun 20 $0.000036
+6.22%
$359,860 $0
Jun 13 $0.0000318
-19.97%
$317,942 $0
Jun 6 $0.0000444
-50.88%
$444,211 $1
May 30 $0.0000904
-17.00%
$903,895 $1
May 23 $0.000109
-11.09%
$1.09 million $1
May 16 $0.000123
-4.50%
$1.23 million $0
May 9 $0.000129
-14.79%
$1.29 million $0
May 2 $0.000151
-52.23%
$1.51 million $20
Apr 25 $0.000306
-5.29%
$3.06 million $1
Apr 18 $0.000323
-0.31%
$-- $2
Apr 11 $0.000336
+0.07%
$-- $2
Apr 4 $0.000357
-7.69%
$-- $2
Mar 28 $0.000387
-9.41%
$-- $34
Mar 21 $0.000427
+15.12%
$-- $4
Mar 14 $0.000371
-38.52%
$-- $314
Mar 7 $0.000605
+1.06K%
$-- $1,966
Feb 28 $0.0000549
-5.56%
$-- $0.01
Feb 21 $0.0000822
+206.34%
$-- $309
Feb 14 $0.0000306
+6.97%
$-- $6
Jan 31 $0.0000277
+9.53%
$-- $0.01
Jan 24 $0.0000248
+1.83%
$-- $3
Jan 17 $0.0000309
-2.02%
$-- $0
Jan 10 $0.0000331
-50.79%
$-- $23
Jan 3 $0.0000642
-16.48%
$-- $0.01
Dec 27 $0.0000758
-6.63%
$-- $0.01
Dec 20 $0.0000811
+2.48%
$-- $0
Dec 13 $0.0000783
+3.84%
$-- $15
Dec 6 $0.0000892
+3.44%
$-- $7
Nov 29 $0.0000903
-3.81%
$-- $6
Nov 15 $0.0000859
-7.21%
$-- $0
Nov 8 $0.0000924
-2.35%
$-- $52
Nov 1 $0.000139
+6.30%
$-- $1
Oct 25 $0.0000856
+2.91%
$-- $0.1
Oct 18 $0.000124
-18.11%
$-- $3
Oct 11 $0.000154
+9.31%
$-- $0
Oct 4 $0.000143
-64.83%
$-- $477
Sep 27 $0.00003
+4.00%
$-- $0
Sep 20 $0.000031
-3.02%
$-- $85
Sep 13 $0.0000663
-0.87%
$-- $0
Sep 6 $0.000071
+2.04%
$-- $0
Aug 30 $0.0000786
+5.88%
$-- $17
Aug 23 $0.0000312
-51.11%
$-- $3
Aug 16 $0.0000606
-5.11%
$-- $2
Aug 9 $0.0000649
-0.15%
$-- $4
Aug 2 $0.0000623
-27.75%
$-- $19
Jul 26 $0.0000463
-50.25%
$-- $21
Download