ZROCOR Historical Data

ZCOR
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0000149
+0.26%
$ 148,558 $ 0.01
Jul 11 $ 0.0000136
+16.24%
$ 135,611 $ 0
Jul 4 $ 0.0000117
+8.77%
$ 116,877 $ 0
Jun 27 $ 0.0000108
-70.12%
$ 107,535 $ 29
Jun 20 $ 0.000036
+6.22%
$ 359,860 $ 0
Jun 13 $ 0.0000318
-19.97%
$ 317,942 $ 0
Jun 6 $ 0.0000444
-50.88%
$ 444,211 $ 1
May 30 $ 0.0000904
-17.00%
$ 903,895 $ 1
May 23 $ 0.000109
-11.09%
$ 1.09 million $ 1
May 16 $ 0.000123
-4.50%
$ 1.23 million $ 0
May 9 $ 0.000129
-14.79%
$ 1.29 million $ 0
May 2 $ 0.000151
-52.23%
$ 1.51 million $ 20
Apr 25 $ 0.000306
-5.29%
$ 3.06 million $ 1
Apr 18 $ 0.000323
-0.31%
$ -- $ 2
Apr 11 $ 0.000336
+0.07%
$ -- $ 2
Apr 4 $ 0.000357
-7.69%
$ -- $ 2
Mar 28 $ 0.000387
-9.41%
$ -- $ 34
Mar 21 $ 0.000427
+15.12%
$ -- $ 4
Mar 14 $ 0.000371
-38.52%
$ -- $ 314
Mar 7 $ 0.000605
+1,063.28%
$ -- $ 1,966
Feb 28 $ 0.0000549
-5.56%
$ -- $ 0.01
Feb 21 $ 0.0000822
+206.34%
$ -- $ 309
Feb 14 $ 0.0000306
+6.97%
$ -- $ 6
Jan 31 $ 0.0000277
+9.53%
$ -- $ 0.01
Jan 24 $ 0.0000248
+1.83%
$ -- $ 3
Jan 17 $ 0.0000309
-2.02%
$ -- $ 0
Jan 10 $ 0.0000331
-50.79%
$ -- $ 23
Jan 3 $ 0.0000642
-16.48%
$ -- $ 0.01
Dec 27 $ 0.0000758
-6.63%
$ -- $ 0.01
Dec 20 $ 0.0000811
+2.48%
$ -- $ 0
Dec 13 $ 0.0000783
+3.84%
$ -- $ 15
Dec 6 $ 0.0000892
+3.44%
$ -- $ 7
Nov 29 $ 0.0000903
-3.81%
$ -- $ 6
Nov 15 $ 0.0000859
-7.21%
$ -- $ 0
Nov 8 $ 0.0000924
-2.35%
$ -- $ 52
Nov 1 $ 0.000139
+6.30%
$ -- $ 1
Oct 25 $ 0.0000856
+2.91%
$ -- $ 0.1
Oct 18 $ 0.000124
-18.11%
$ -- $ 3
Oct 11 $ 0.000154
+9.31%
$ -- $ 0
Oct 4 $ 0.000143
-64.83%
$ -- $ 477
Sep 27 $ 0.00003
+4.00%
$ -- $ 0
Sep 20 $ 0.000031
-3.02%
$ -- $ 85
Sep 13 $ 0.0000663
-0.87%
$ -- $ 0
Sep 6 $ 0.000071
+2.04%
$ -- $ 0
Aug 30 $ 0.0000786
+5.88%
$ -- $ 17
Aug 23 $ 0.0000312
-51.11%
$ -- $ 3
Aug 16 $ 0.0000606
-5.11%
$ -- $ 2
Aug 9 $ 0.0000649
-0.15%
$ -- $ 4
Aug 2 $ 0.0000623
-27.75%
$ -- $ 19
Jul 26 $ 0.0000463
-50.25%
$ -- $ 21
Download