MPCoin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0882
-2.85%
$-- $55,312
Jul 8, 2021 $0.0908
-6.53%
$-- $41,310
Jul 7, 2021 $0.0972
+3.43%
$-- $50,796
Jul 6, 2021 $0.0939
+6.45%
$-- $76,829
Jul 5, 2021 $0.0882
-14.13%
$-- $30,758
Jul 4, 2021 $0.103
+5.44%
$-- $26,480
Jul 3, 2021 $0.0974
+4.70%
$-- $29,474
Jul 2, 2021 $0.093
+2.22%
$-- $34,847
Jul 1, 2021 $0.091
-5.61%
$-- $26,518
Jun 30, 2021 $0.0964
-4.09%
$-- $40,311
Jun 29, 2021 $0.1
+10.10%
$-- $20,457
Jun 28, 2021 $0.0913
-2.31%
$-- $27,892
Jun 27, 2021 $0.0934
+18.45%
$-- $36,320
Jun 26, 2021 $0.0787
-0.59%
$-- $33,272
Jun 25, 2021 $0.0792
-8.17%
$-- $42,773
Jun 24, 2021 $0.0862
+1.64%
$-- $33,937
Jun 23, 2021 $0.0848
+6.75%
$-- $19,858
Jun 22, 2021 $0.0794
+4.70%
$-- $29,177
Jun 21, 2021 $0.0758
-11.46%
$-- $35,068
Jun 20, 2021 $0.0856
+6.82%
$-- $27,472
Jun 19, 2021 $0.0802
-13.07%
$-- $35,634
Jun 18, 2021 $0.0922
-6.83%
$-- $39,302
Jun 17, 2021 $0.099
+7.49%
$-- $49,105
Jun 16, 2021 $0.092
-15.48%
$-- $43,714
Jun 15, 2021 $0.109
+8.93%
$-- $66,977
Jun 14, 2021 $0.1
+1.24%
$-- $36,850
Jun 13, 2021 $0.0988
+9.10%
$-- $27,326
Jun 12, 2021 $0.0906
+6.51%
$-- $64,275
Jun 11, 2021 $0.085
-5.47%
$-- $31,688
Jun 10, 2021 $0.0901
-7.09%
$-- $44,849
Jun 9, 2021 $0.097
+17.90%
$-- $36,544
Jun 8, 2021 $0.0822
-1.94%
$-- $36,100
Jun 7, 2021 $0.0838
-4.44%
$-- $28,502
Jun 6, 2021 $0.0877
+9.75%
$-- $37,236
Jun 5, 2021 $0.0799
+3.72%
$-- $24,498
Jun 4, 2021 $0.0771
-14.06%
$-- $63,459
Jun 3, 2021 $0.0897
+10.91%
$-- $57,194
Jun 2, 2021 $0.0809
+4.57%
$-- $31,979
Jun 1, 2021 $0.0774
+4.25%
$-- $45,841
May 30, 2021 $0.0784
+8.53%
$-- $49,563
May 29, 2021 $0.0722
+3.84%
$-- $36,986
May 28, 2021 $0.0696
+3.32%
$-- $25,331
May 27, 2021 $0.0674
+15.18%
$-- $32,342
May 26, 2021 $0.0585
+3.35%
$-- $24,734
May 25, 2021 $0.0566
+3.12%
$-- $34,397
May 24, 2021 $0.0548
+43.08%
$-- $32,058
May 23, 2021 $0.0383
-21.46%
$-- $33,468
May 22, 2021 $0.0488
-8.69%
$-- $19,160
May 21, 2021 $0.0535
-2.78%
$-- $30,815
May 20, 2021 $0.055
+24.39%
$-- $23,202
Download