MPCoin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0882
-8.44%
$ -- $ 372,324
Jun 2021 $ 0.0964
+29.87%
$ -- $ 1.15 million
May 2021 $ 0.0784
+511.14%
$ -- $ 840,113
Apr 2021 $ 0.0128
-61.05%
$ -- $ 618,293
Mar 2021 $ 0.0418
-42.52%
$ -- $ 441,836
Feb 2021 $ 0.0727
+9.78%
$ -- $ 567,942
Jan 2021 $ 0.0667
+29.19%
$ -- $ 514,656
Dec 2020 $ 0.0517
+14,664.62%
$ -- $ 11,204
Nov 2020 $ 0.00835
+767.92%
$ -- $ 3,464
Oct 2020 $ 0.000464
-92.75%
$ -- $ 3,595
Sep 2020 $ 0.0145
+888.40%
$ -- $ 5,672
Aug 2020 $ 0.00146
+422.79%
$ -- $ 6,215
Jul 2020 $ 0.000185
+0.96%
$ -- $ 1
Jun 2020 $ 0.000183
-51.67%
$ -- $ 615
May 2020 $ 0.000379
-45.08%
$ -- $ 2,059
Apr 2020 $ 0.000689
+359.18%
$ -- $ 660
Nov 2019 $ 0.000226
+5.03%
$ -- $ 134
Oct 2019 $ 0.000215
-89.72%
$ -- $ 23,335
Sep 2019 $ 0.0021
-81.48%
$ -- $ 496,682
Aug 2019 $ 0.0113
-40.15%
$ -- $ 3.63 million
Jul 2019 $ 0.0189
-40.38%
$ -- $ 10.39 million
Jun 2019 $ 0.0317
+43.52%
$ -- $ 11.95 million
May 2019 $ 0.0221
-0.17%
$ -- $ 11.77 million
Apr 2019 $ 0.0222
+54.80%
$ -- $ 12.09 million
Mar 2019 $ 0.0143
-41.70%
$ -- $ 1.99 million
Download