MPCoin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0882
-14.12%
$ -- $ 255,004
Jun 28 $ 0.103
+9.99%
$ -- $ 205,980
Jun 21 $ 0.0934
+9.06%
$ -- $ 230,405
Jun 14 $ 0.0856
-13.32%
$ -- $ 299,054
Jun 7 $ 0.0988
+12.59%
$ -- $ 269,284
May 31 $ 0.0877
+18.18%
$ -- $ 260,206
May 24 $ 0.0784
+104.64%
$ -- $ 235,411
May 17 $ 0.0383
-36.47%
$ -- $ 167,080
May 10 $ 0.0604
+34.42%
$ -- $ 249,534
May 3 $ 0.0449
+106.88%
$ -- $ 158,690
Apr 26 $ 0.0217
+46.11%
$ -- $ 70,026
Apr 19 $ 0.0149
-66.65%
$ -- $ 69,965
Apr 12 $ 0.0445
-2.30%
$ -- $ 221,608
Apr 5 $ 0.0455
+21.43%
$ -- $ 226,785
Mar 29 $ 0.0375
+8.29%
$ -- $ 107,173
Mar 22 $ 0.0346
-1.41%
$ -- $ 112,555
Mar 15 $ 0.0351
-12.94%
$ -- $ 92,350
Mar 8 $ 0.0404
-23.53%
$ -- $ 77,403
Mar 1 $ 0.0529
-27.19%
$ -- $ 111,663
Feb 22 $ 0.0727
-29.26%
$ -- $ 119,655
Feb 15 $ 0.103
+5.25%
$ -- $ 189,418
Feb 8 $ 0.0976
+23.11%
$ -- $ 161,102
Feb 1 $ 0.0793
+19.79%
$ -- $ 97,767
Jan 25 $ 0.0667
+17.58%
$ -- $ 41,110
Jan 18 $ 0.0528
-3.50%
$ -- $ 99,720
Jan 11 $ 0.0547
-12.50%
$ -- $ 168,358
Jan 4 $ 0.0626
+23.73%
$ -- $ 189,455
Dec 28 $ 0.0505
+17.48%
$ -- $ 24,381
Dec 21 $ 0.0421
-19.06%
$ -- $ 2,800
Dec 14 $ 0.00207
+433.11%
$ -- $ 9
Dec 7 $ 0.00035
-0.08%
$ -- $ 27
Nov 23 $ 0.00835
-1.68%
$ -- $ 1,006
Nov 9 $ 0.00955
-0.41%
$ -- $ 921
Nov 2 $ 0.0101
+945.24%
$ -- $ 1,495
Oct 26 $ 0.000962
+22.02%
$ -- $ 65
Oct 19 $ 0.00958
+0.57%
$ -- $ 787
Oct 12 $ 0.0102
+1,234.87%
$ -- $ 646
Oct 5 $ 0.0000224
-99.78%
$ -- $ 1,541
Sep 28 $ 0.000704
-89.00%
$ -- $ 599
Sep 21 $ 0.0145
+13,136.49%
$ -- $ 3,278
Sep 14 $ 0.000109
-70.14%
$ -- $ 1,845
Sep 7 $ 0.000366
+256.41%
$ -- $ 18
Aug 31 $ 0.000103
-93.74%
$ -- $ 1,009
Aug 24 $ 0.000232
-91.75%
$ -- $ 1,429
Aug 17 $ 0.00281
+903.82%
$ -- $ 4,309
Jun 29 $ 0.000185
+1.25%
$ -- $ 2
Jun 22 $ 0.000185
-0.81%
$ -- $ 25
Jun 15 $ 0.000186
-33.71%
$ -- $ 12
Jun 8 $ 0.000281
-28.95%
$ -- $ 32
Jun 1 $ 0.000395
+4.36%
$ -- $ 545
Download