MPCoin Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0262
-4.18%
$ -- $ 202,250
Jul 12, 2019 $ 0.0273
+4.38%
$ -- $ 333,834
Jul 11, 2019 $ 0.0262
-6.34%
$ -- $ 522,931
Jul 10, 2019 $ 0.0279
-12.05%
$ -- $ 387,475
Jul 9, 2019 $ 0.0317
-3.62%
$ -- $ 380,837
Jul 8, 2019 $ 0.0329
+0.95%
$ -- $ 626,905
Jul 7, 2019 $ 0.0326
+3.97%
$ -- $ 347,479
Jul 6, 2019 $ 0.0314
-3.22%
$ -- $ 137,689
Jul 5, 2019 $ 0.0324
+8.13%
$ -- $ 180,276
Jul 4, 2019 $ 0.03
+10.62%
$ -- $ 404,073
Jul 3, 2019 $ 0.0271
-23.27%
$ -- $ 348,127
Jul 2, 2019 $ 0.0353
+2.42%
$ -- $ 484,920
Jul 1, 2019 $ 0.0345
+8.73%
$ -- $ 586,826
Jun 30, 2019 $ 0.0317
+4.68%
$ -- $ 573,860
Jun 29, 2019 $ 0.0303
+83.87%
$ -- $ 377,177
Jun 28, 2019 $ 0.0165
+6.43%
$ -- $ 290,409
Jun 27, 2019 $ 0.0155
-18.72%
$ -- $ 847,782
Jun 26, 2019 $ 0.0191
-4.27%
$ -- $ 725,678
Jun 25, 2019 $ 0.0199
-4.24%
$ -- $ 566,503
Jun 24, 2019 $ 0.0208
-1.68%
$ -- $ 456,724
Jun 23, 2019 $ 0.0212
+9.95%
$ -- $ 571,266
Jun 22, 2019 $ 0.0192
+1.71%
$ -- $ 670,682
Jun 21, 2019 $ 0.0189
-15.76%
$ -- $ 286,590
Jun 20, 2019 $ 0.0225
-7.28%
$ -- $ 163,963
Jun 19, 2019 $ 0.0242
-0.80%
$ -- $ 143,715
Jun 18, 2019 $ 0.0244
-1.58%
$ -- $ 200,845
Jun 17, 2019 $ 0.0248
+1.38%
$ -- $ 301,999
Jun 16, 2019 $ 0.0245
+0.59%
$ -- $ 481,943
Jun 15, 2019 $ 0.0243
-4.53%
$ -- $ 374,409
Jun 14, 2019 $ 0.0255
+5.98%
$ -- $ 576,636
Jun 13, 2019 $ 0.0241
+0.78%
$ -- $ 279,958
Jun 12, 2019 $ 0.0239
+16.80%
$ -- $ 861,971
Jun 11, 2019 $ 0.0205
-5.39%
$ -- $ 232,090
Jun 10, 2019 $ 0.0216
+29.05%
$ -- $ 532,719
Jun 9, 2019 $ 0.0167
+16.16%
$ -- $ 325,456
Jun 8, 2019 $ 0.0144
-31.02%
$ -- $ 63,452
Jun 7, 2019 $ 0.0209
-1.04%
$ -- $ 188,666
Jun 6, 2019 $ 0.0211
+25.92%
$ -- $ 295,090
Jun 5, 2019 $ 0.0168
+11.74%
$ -- $ 186,963
Jun 4, 2019 $ 0.015
-19.44%
$ -- $ 155,998
Jun 3, 2019 $ 0.0186
-13.77%
$ -- $ 417,820
Jun 2, 2019 $ 0.0216
-5.71%
$ -- $ 159,696
Jun 1, 2019 $ 0.0229
+3.45%
$ -- $ 637,887
May 31, 2019 $ 0.0221
-1.31%
$ -- $ 379,276
May 30, 2019 $ 0.0224
-4.47%
$ -- $ 768,264
May 29, 2019 $ 0.0235
-1.21%
$ -- $ 276,777
May 28, 2019 $ 0.0237
-4.55%
$ -- $ 495,455
May 27, 2019 $ 0.0249
+9.79%
$ -- $ 630,511
May 26, 2019 $ 0.0227
+19.00%
$ -- $ 631,268
May 25, 2019 $ 0.019
-8.19%
$ -- $ 199,173