MPCoin Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0207
+13.19%
$ -- $ 267,046
May 23, 2019 $ 0.0183
-17.65%
$ -- $ 163,355
May 22, 2019 $ 0.0222
-10.22%
$ -- $ 239,648
May 21, 2019 $ 0.0248
+32.96%
$ -- $ 397,886
May 20, 2019 $ 0.0186
+0.26%
$ -- $ 316,523
May 19, 2019 $ 0.0186
+0.86%
$ -- $ 257,452
May 18, 2019 $ 0.0184
-33.00%
$ -- $ 157,227
May 17, 2019 $ 0.0275
-7.35%
$ -- $ 834,752
May 16, 2019 $ 0.0297
+8.57%
$ -- $ 1.2 million
May 15, 2019 $ 0.0273
+6.38%
$ -- $ 763,764
May 14, 2019 $ 0.0257
+39.81%
$ -- $ 779,185
May 13, 2019 $ 0.0184
+1.90%
$ -- $ 425,213
May 12, 2019 $ 0.018
-14.75%
$ -- $ 281,112
May 11, 2019 $ 0.0211
+4.26%
$ -- $ 366,321
May 10, 2019 $ 0.0203
-5.49%
$ -- $ 271,877
May 9, 2019 $ 0.0214
-6.05%
$ -- $ 195,313
May 8, 2019 $ 0.0228
+16.84%
$ -- $ 355,090
May 7, 2019 $ 0.0195
+8.77%
$ -- $ 132,889
May 6, 2019 $ 0.018
+9.34%
$ -- $ 158,136
May 5, 2019 $ 0.0164
-31.22%
$ -- $ 129,897
May 4, 2019 $ 0.0239
-2.36%
$ -- $ 247,437
May 3, 2019 $ 0.0244
+8.02%
$ -- $ 229,323
May 2, 2019 $ 0.0226
+0.40%
$ -- $ 103,081
May 1, 2019 $ 0.0225
+1.72%
$ -- $ 117,803
Apr 30, 2019 $ 0.0222
-6.04%
$ -- $ 210,405
Apr 29, 2019 $ 0.0236
+31.72%
$ -- $ 333,101
Apr 28, 2019 $ 0.0179
-19.73%
$ -- $ 124,231
Apr 27, 2019 $ 0.0222
-9.37%
$ -- $ 107,618
Apr 26, 2019 $ 0.0246
-4.28%
$ -- $ 404,947
Apr 25, 2019 $ 0.0257
-5.12%
$ -- $ 680,173
Apr 24, 2019 $ 0.027
+0.50%
$ -- $ 352,774
Apr 23, 2019 $ 0.0269
-5.34%
$ -- $ 156,989
Apr 22, 2019 $ 0.0284
+32.14%
$ -- $ 235,583
Apr 21, 2019 $ 0.0215
-20.71%
$ -- $ 218,586
Apr 20, 2019 $ 0.0271
-4.34%
$ -- $ 181,800
Apr 19, 2019 $ 0.0284
-4.24%
$ -- $ 259,615
Apr 18, 2019 $ 0.0296
+3.27%
$ -- $ 276,311
Apr 17, 2019 $ 0.0287
+3.29%
$ -- $ 232,135
Apr 16, 2019 $ 0.0278
+3.60%
$ -- $ 407,717
Apr 15, 2019 $ 0.0268
-19.11%
$ -- $ 367,834
Apr 14, 2019 $ 0.0331
-10.77%
$ -- $ 280,749
Apr 13, 2019 $ 0.0371
-2.22%
$ -- $ 520,088
Apr 12, 2019 $ 0.038
+3.53%
$ -- $ 422,646
Apr 11, 2019 $ 0.0367
-8.57%
$ -- $ 710,922
Apr 10, 2019 $ 0.0401
+61.37%
$ -- $ 625,616
Apr 9, 2019 $ 0.0249
+27.39%
$ -- $ 602,373
Apr 8, 2019 $ 0.0195
-2.51%
$ -- $ 669,755
Apr 7, 2019 $ 0.02
+6.98%
$ -- $ 688,500
Apr 6, 2019 $ 0.0187
-2.43%
$ -- $ 258,983
Apr 5, 2019 $ 0.0192
+7.56%
$ -- $ 266,882