MPCoin Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0178
-10.87%
$ -- $ 350,245
Apr 3, 2019 $ 0.02
+6.57%
$ -- $ 1.01 million
Apr 2, 2019 $ 0.0188
+10.64%
$ -- $ 823,820
Apr 1, 2019 $ 0.017
+18.74%
$ -- $ 308,879
Mar 31, 2019 $ 0.0143
-7.24%
$ -- $ 46,968
Mar 30, 2019 $ 0.0154
-1.56%
$ -- $ 82,205
Mar 29, 2019 $ 0.0157
+5.61%
$ -- $ 347,922
Mar 28, 2019 $ 0.0149
+3.09%
$ -- $ 145,208
Mar 27, 2019 $ 0.0144
+4.37%
$ -- $ 161,914
Mar 26, 2019 $ 0.0138
-8.52%
$ -- $ 67,598
Mar 25, 2019 $ 0.0151
+0.49%
$ -- $ 76,635
Mar 24, 2019 $ 0.015
+1.24%
$ -- $ 99,754
Mar 23, 2019 $ 0.0149
+56.13%
$ -- $ 126,727
Mar 22, 2019 $ 0.00952
-27.31%
$ -- $ 39,275
Mar 21, 2019 $ 0.0131
+104.59%
$ -- $ 86,402
Mar 20, 2019 $ 0.00641
+5.41%
$ -- $ 35,410
Mar 19, 2019 $ 0.00607
+3.05%
$ -- $ 37,642
Mar 18, 2019 $ 0.00589
-13.70%
$ -- $ 95,016
Mar 17, 2019 $ 0.00685
-44.32%
$ -- $ 132,376
Mar 16, 2019 $ 0.0122
+1.92%
$ -- $ 63,452
Mar 15, 2019 $ 0.0132
-28.36%
$ -- $ 67,151
Mar 14, 2019 $ 0.0184
-23.38%
$ -- $ 131,509
Mar 13, 2019 $ 0.0239
-2.62%
$ -- $ 150,987
Download