MPCoin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000379
+7.91%
$ -- $ 610
May 18 $ 0.000351
-9.26%
$ -- $ 18
May 11 $ 0.000387
-11.63%
$ -- $ 30
May 4 $ 0.000438
-34.77%
$ -- $ 662
Apr 27 $ 0.000672
+36.91%
$ -- $ 1,160
Apr 20 $ 0.00049
+226.66%
$ -- $ 238
Nov 4 $ 0.000226
+5.71%
$ -- $ 63
Oct 28 $ 0.000214
-3.95%
$ -- $ 168
Oct 21 $ 0.000223
+7.34%
$ -- $ 5,142
Oct 14 $ 0.000208
-50.81%
$ -- $ 1,655
Oct 7 $ 0.000422
+101.81%
$ -- $ 463
Sep 30 $ 0.00021
-86.32%
$ -- $ 18,996
Sep 23 $ 0.00153
-53.11%
$ -- $ 91,344
Sep 16 $ 0.00327
-14.38%
$ -- $ 179,561
Sep 9 $ 0.00382
-11.02%
$ -- $ 72,083
Sep 2 $ 0.00429
+190.71%
$ -- $ 145,018
Aug 26 $ 0.00148
-92.99%
$ -- $ 323,579
Aug 19 $ 0.0211
+12.83%
$ -- $ 1.08 million
Aug 12 $ 0.0187
+3.44%
$ -- $ 1.16 million
Aug 5 $ 0.0181
-5.88%
$ -- $ 704,100
Jul 29 $ 0.0192
-9.67%
$ -- $ 805,737
Jul 22 $ 0.0213
+8.24%
$ -- $ 1.6 million
Jul 15 $ 0.0197
-17.99%
$ -- $ 2.66 million
Jul 8 $ 0.024
-26.56%
$ -- $ 3.2 million
Jul 1 $ 0.0326
+2.80%
$ -- $ 2.49 million
Jun 24 $ 0.0317
+50.08%
$ -- $ 3.84 million
Jun 17 $ 0.0212
-13.59%
$ -- $ 2.34 million
Jun 10 $ 0.0245
+46.12%
$ -- $ 3.34 million
Jun 3 $ 0.0167
-22.36%
$ -- $ 1.63 million
May 27 $ 0.0216
-4.78%
$ -- $ 3.35 million
May 20 $ 0.0227
+21.93%
$ -- $ 2.21 million
May 13 $ 0.0186
+3.14%
$ -- $ 4.41 million
May 6 $ 0.018
+9.70%
$ -- $ 1.76 million
Apr 29 $ 0.0164
-8.29%
$ -- $ 1.37 million
Apr 22 $ 0.0179
-16.99%
$ -- $ 2.06 million
Apr 15 $ 0.0215
-35.07%
$ -- $ 1.94 million
Apr 8 $ 0.0331
+65.37%
$ -- $ 3.83 million
Apr 1 $ 0.02
+39.99%
$ -- $ 3.71 million
Mar 25 $ 0.0143
-4.79%
$ -- $ 928,450
Mar 18 $ 0.015
+120.24%
$ -- $ 520,225
Mar 11 $ 0.00685
-72.12%
$ -- $ 545,475
Download