MPCoin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0405
+16.83%
$ -- $ 21,968
Mar 28, 2021 $ 0.0346
-38.71%
$ -- $ 26,821
Mar 27, 2021 $ 0.0565
+46.48%
$ -- $ 15,114
Mar 26, 2021 $ 0.0386
+16.21%
$ -- $ 12,126
Mar 25, 2021 $ 0.0332
-5.04%
$ -- $ 11,935
Mar 24, 2021 $ 0.035
-3.35%
$ -- $ 15,385
Mar 23, 2021 $ 0.0362
+4.02%
$ -- $ 13,178
Mar 22, 2021 $ 0.0349
-0.68%
$ -- $ 17,996
Mar 21, 2021 $ 0.0351
+9.66%
$ -- $ 17,858
Mar 20, 2021 $ 0.0321
-6.64%
$ -- $ 14,573
Mar 19, 2021 $ 0.0343
+56.10%
$ -- $ 19,207
Mar 18, 2021 $ 0.022
-38.68%
$ -- $ 3,473
Mar 17, 2021 $ 0.0359
+3.45%
$ -- $ 14,109
Mar 16, 2021 $ 0.0346
+8.72%
$ -- $ 13,061
Mar 15, 2021 $ 0.0319
-21.02%
$ -- $ 10,067
Mar 14, 2021 $ 0.0404
-8.41%
$ -- $ 8,915
Mar 13, 2021 $ 0.0441
+5.05%
$ -- $ 14,097
Mar 12, 2021 $ 0.042
+17.39%
$ -- $ 10,934
Mar 11, 2021 $ 0.0358
+18.58%
$ -- $ 8,082
Mar 10, 2021 $ 0.0302
+14.70%
$ -- $ 8,950
Mar 9, 2021 $ 0.0263
-28.38%
$ -- $ 16,452
Mar 8, 2021 $ 0.0367
-30.47%
$ -- $ 9,974
Mar 7, 2021 $ 0.0529
+20.23%
$ -- $ 17,474
Mar 6, 2021 $ 0.044
-10.20%
$ -- $ 5,871
Mar 5, 2021 $ 0.049
+15.74%
$ -- $ 15,695
Mar 4, 2021 $ 0.0424
-34.63%
$ -- $ 9,744
Mar 3, 2021 $ 0.0649
+2.93%
$ -- $ 29,397
Mar 2, 2021 $ 0.063
-26.36%
$ -- $ 13,575
Mar 1, 2021 $ 0.0856
+17.74%
$ -- $ 19,908
Feb 28, 2021 $ 0.0727
-8.28%
$ -- $ 10,835
Feb 27, 2021 $ 0.0793
+3.97%
$ -- $ 14,840
Feb 26, 2021 $ 0.0762
-6.62%
$ -- $ 19,056
Feb 25, 2021 $ 0.0818
-2.20%
$ -- $ 15,700
Feb 24, 2021 $ 0.0836
+10.55%
$ -- $ 21,404
Feb 23, 2021 $ 0.0755
-18.76%
$ -- $ 16,079
Feb 22, 2021 $ 0.0929
-9.55%
$ -- $ 21,741
Feb 21, 2021 $ 0.103
-3.92%
$ -- $ 38,092
Feb 20, 2021 $ 0.107
+3.77%
$ -- $ 25,327
Feb 19, 2021 $ 0.103
+10.10%
$ -- $ 25,051
Feb 18, 2021 $ 0.0936
-3.46%
$ -- $ 27,397
Feb 17, 2021 $ 0.0969
+0.69%
$ -- $ 25,145
Feb 16, 2021 $ 0.0963
+7.41%
$ -- $ 20,735
Feb 15, 2021 $ 0.0896
-8.15%
$ -- $ 27,673
Feb 14, 2021 $ 0.0976
+11.68%
$ -- $ 22,454
Feb 13, 2021 $ 0.0874
-4.37%
$ -- $ 24,565
Feb 12, 2021 $ 0.0914
-4.67%
$ -- $ 44,030
Feb 11, 2021 $ 0.0959
+9.28%
$ -- $ 15,336
Feb 10, 2021 $ 0.0877
-2.62%
$ -- $ 12,147
Feb 9, 2021 $ 0.0901
-2.48%
$ -- $ 18,111
Feb 8, 2021 $ 0.0923
+16.39%
$ -- $ 24,457