MPCoin Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0793
+2.42%
$ -- $ 15,237
Feb 6, 2021 $ 0.0775
+3.47%
$ -- $ 18,341
Feb 5, 2021 $ 0.0749
+8.95%
$ -- $ 23,938
Feb 4, 2021 $ 0.0687
-3.85%
$ -- $ 16,992
Feb 3, 2021 $ 0.0714
+17.17%
$ -- $ 17,186
Feb 2, 2021 $ 0.061
+2,938.64%
$ -- $ 5,676
Feb 1, 2021 $ 0.00201
-96.97%
$ -- $ 399
Jan 30, 2021 $ 0.0667
+0.19%
$ -- $ 6,501
Jan 29, 2021 $ 0.0666
+11.25%
$ -- $ 11,949
Jan 28, 2021 $ 0.0598
+20.45%
$ -- $ 7,672
Jan 27, 2021 $ 0.0496
-17.29%
$ -- $ 5,210
Jan 26, 2021 $ 0.06
+5.70%
$ -- $ 9,779
Jan 24, 2021 $ 0.0528
-2.01%
$ -- $ 14,584
Jan 23, 2021 $ 0.0539
+2.83%
$ -- $ 8,980
Jan 22, 2021 $ 0.0523
+9.60%
$ -- $ 15,731
Jan 21, 2021 $ 0.0478
-20.93%
$ -- $ 11,712
Jan 20, 2021 $ 0.0605
+5.49%
$ -- $ 19,443
Jan 19, 2021 $ 0.0574
-3.88%
$ -- $ 7,805
Jan 18, 2021 $ 0.0598
+9.25%
$ -- $ 21,464
Jan 17, 2021 $ 0.0547
-16.78%
$ -- $ 14,929
Jan 16, 2021 $ 0.0658
+5.41%
$ -- $ 21,861
Jan 15, 2021 $ 0.0624
-18.37%
$ -- $ 13,437
Jan 14, 2021 $ 0.0764
+4.55%
$ -- $ 22,652
Jan 13, 2021 $ 0.0731
+21.01%
$ -- $ 31,000
Jan 12, 2021 $ 0.0603
-1.89%
$ -- $ 36,788
Jan 11, 2021 $ 0.0615
-1.56%
$ -- $ 27,691
Jan 10, 2021 $ 0.0626
+1.75%
$ -- $ 21,452
Jan 9, 2021 $ 0.0615
-7.22%
$ -- $ 24,420
Jan 8, 2021 $ 0.0664
+0.91%
$ -- $ 47,513
Jan 7, 2021 $ 0.0658
-7.45%
$ -- $ 31,851
Jan 6, 2021 $ 0.0711
+19.50%
$ -- $ 36,771
Jan 5, 2021 $ 0.0595
+0.09%
$ -- $ 20,713
Jan 4, 2021 $ 0.0502
-0.76%
$ -- $ 6,734
Jan 3, 2021 $ 0.0505
-15.26%
$ -- $ 6,780
Jan 2, 2021 $ 0.0596
+6.06%
$ -- $ 4,360
Jan 1, 2021 $ 0.0562
+8.80%
$ -- $ 4,873
Dec 31, 2020 $ 0.0517
-22.44%
$ -- $ 3,076
Dec 30, 2020 $ 0.0666
+18.33%
$ -- $ 3,334
Dec 29, 2020 $ 0.0513
+0.53%
$ -- $ 1,731
Dec 28, 2020 $ 0.0528
+22.80%
$ -- $ 228
Dec 27, 2020 $ 0.0421
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.0423
+1.19%
$ -- $ 42
Dec 25, 2020 $ 0.0399
-0.06%
$ -- $ 1,355
Dec 24, 2020 $ 0.0403
+7.28%
$ -- $ 1,369
Dec 23, 2020 $ 0.0379
-51.12%
$ -- $ 15
Dec 22, 2020 $ 0.0771
+48.10%
$ -- $ 18
Dec 16, 2020 $ 0.00207
+7.07%
$ -- $ 3
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.000451
+15.98%
$ -- $ 4
Dec 13, 2020 $ 0.00035
-0.08%
$ -- $ 27