MPCoin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00835
-0.81%
$ -- $ 501
Nov 24, 2020 $ 0.00842
-0.89%
$ -- $ 505
Nov 14, 2020 $ 0.00955
-0.75%
$ -- $ 306
Nov 13, 2020 $ 0.00963
+0.26%
$ -- $ 308
Nov 12, 2020 $ 0.0096
+0.08%
$ -- $ 307
Nov 8, 2020 $ 0.0101
+1.17%
$ -- $ 480
Nov 7, 2020 $ 0.00994
-4.78%
$ -- $ 475
Nov 6, 2020 $ 0.0104
+860.43%
$ -- $ 498
Nov 2, 2020 $ 0.000945
-1.76%
$ -- $ 42
Nov 1, 2020 $ 0.000962
-0.09%
$ -- $ 42
Oct 30, 2020 $ 0.000464
-1.74%
$ -- $ 1
Oct 29, 2020 $ 0.000472
-0.02%
$ -- $ 1
Oct 27, 2020 $ 0.000705
+2.44%
$ -- $ 7
Oct 26, 2020 $ 0.000689
-12.62%
$ -- $ 13
Oct 23, 2020 $ 0.00958
-0.23%
$ -- $ 393
Oct 22, 2020 $ 0.00961
+0.82%
$ -- $ 394
Oct 17, 2020 $ 0.0102
+0.22%
$ -- $ 0
Oct 16, 2020 $ 0.0102
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0103
-3.98%
$ -- $ 311
Oct 14, 2020 $ 0.000764
-92.92%
$ -- $ 0
Oct 13, 2020 $ 0.0108
+1,310.06%
$ -- $ 335
Oct 11, 2020 $ 0.0000224
+0.86%
$ -- $ 1
Oct 10, 2020 $ 0.0000222
-93.92%
$ -- $ 9
Oct 9, 2020 $ 0.000366
+1.62%
$ -- $ 234
Oct 8, 2020 $ 0.012
+2.03%
$ -- $ 282
Oct 7, 2020 $ 0.0117
+14.92%
$ -- $ 276
Oct 6, 2020 $ 0.0102
-1.95%
$ -- $ 366
Oct 5, 2020 $ 0.0104
+0.54%
$ -- $ 372
Oct 3, 2020 $ 0.000704
+1.29%
$ -- $ 39
Oct 2, 2020 $ 0.000695
-92.45%
$ -- $ 39
Oct 1, 2020 $ 0.0092
+43.76%
$ -- $ 521
Sep 25, 2020 $ 0.0145
-0.22%
$ -- $ 16
Sep 24, 2020 $ 0.0145
+0.95%
$ -- $ 16
Sep 23, 2020 $ 0.00696
-2.62%
$ -- $ 46
Sep 22, 2020 $ 0.00714
+6,738.78%
$ -- $ 3,199
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.000109
-92.93%
$ -- $ 14
Sep 19, 2020 $ 0.00155
+2.20%
$ -- $ 373
Sep 18, 2020 $ 0.00151
+25.15%
$ -- $ 507
Sep 17, 2020 $ 0.00121
-6.60%
$ -- $ 88
Sep 16, 2020 $ 0.00129
+299.36%
$ -- $ 855
Sep 15, 2020 $ 0.000324
+0.01%
$ -- $ 6
Sep 14, 2020 $ 0.000365
-0.15%
$ -- $ 1
Sep 13, 2020 $ 0.000366
-5.53%
$ -- $ 1
Sep 12, 2020 $ 0.0000111
-0.93%
$ -- $ 1
Sep 11, 2020 $ 0.0000112
-0.95%
$ -- $ 1
Sep 10, 2020 $ 0.0000113
-89.00%
$ -- $ 13
Sep 7, 2020 $ 0.000103
+0.71%
$ -- $ 0.1
Sep 6, 2020 $ 0.000103
+0.39%
$ -- $ 0.1
Sep 5, 2020 $ 0.000104
-0.98%
$ -- $ 14