MPCoin Historical Data

MPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000105
-92.76%
$ -- $ 14
Sep 3, 2020 $ 0.00145
+18.61%
$ -- $ 4
Sep 2, 2020 $ 0.00122
-20.96%
$ -- $ 15
Sep 1, 2020 $ 0.00155
+5.76%
$ -- $ 485
Aug 31, 2020 $ 0.00146
-10.75%
$ -- $ 478
Aug 30, 2020 $ 0.000232
+0.95%
$ -- $ 6
Aug 29, 2020 $ 0.00023
-86.76%
$ -- $ 6
Aug 28, 2020 $ 0.00174
+2.56%
$ -- $ 499
Aug 27, 2020 $ 0.00169
+1,375.11%
$ -- $ 239
Aug 26, 2020 $ 0.000115
-50.21%
$ -- $ 1
Aug 25, 2020 $ 0.000231
-91.21%
$ -- $ 19
Aug 24, 2020 $ 0.00262
-6.60%
$ -- $ 660
Aug 23, 2020 $ 0.00281
-24.39%
$ -- $ 42
Aug 22, 2020 $ 0.00372
-6.18%
$ -- $ 669
Aug 21, 2020 $ 0.00396
+15.70%
$ -- $ 603
Aug 20, 2020 $ 0.00343
+0.01%
$ -- $ 763
Aug 19, 2020 $ 0.00737
+14.25%
$ -- $ 283
Aug 18, 2020 $ 0.00645
+2,203.63%
$ -- $ 1,949
Jul 2, 2020 $ 0.000185
+0.04%
$ -- $ 1
Jul 1, 2020 $ 0.000185
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.000183
+0.33%
$ -- $ 1
Jun 25, 2020 $ 0.000185
-0.60%
$ -- $ 0
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 24
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-33.74%
$ -- $ 0
Jun 20, 2020 $ 0.000281
+0.51%
$ -- $ 5
Jun 19, 2020 $ 0.000279
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.000282
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 2
Jun 14, 2020 $ 0.000281
-27.41%
$ -- $ 11
Jun 13, 2020 $ 0.000387
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.000384
+2.27%
$ -- $ 9
Jun 11, 2020 $ 0.000376
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.000401
-19.22%
$ -- $ 0
Jun 9, 2020 $ 0.000496
+0.68%
$ -- $ 5
Jun 8, 2020 $ 0.000492
+24.54%
$ -- $ 6
Jun 7, 2020 $ 0.000395
-66.53%
$ -- $ 19
Jun 6, 2020 $ 0.00118
+202.57%
$ -- $ 168
Jun 5, 2020 $ 0.00039
-1.21%
$ -- $ 26
Jun 4, 2020 $ 0.000395
+102.18%
$ -- $ 79
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-37.57%
$ -- $ 5
Jun 1, 2020 $ 0.000308
-18.66%
$ -- $ 247
May 31, 2020 $ 0.000379
-21.79%
$ -- $ 6
May 30, 2020 $ 0.000484
+71.03%
$ -- $ 13
May 29, 2020 $ 0.000283
-40.80%
$ -- $ 3
May 28, 2020 $ 0.000478
+30.08%
$ -- $ 249