MPCoin Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000367
+3.62%
$ -- $ 277
May 26, 2020 $ 0.000355
+33.13%
$ -- $ 62
May 25, 2020 $ 0.000266
-24.11%
$ -- $ 0
May 24, 2020 $ 0.000351
+27.37%
$ -- $ 2
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 0
May 22, 2020 $ 0.000275
-24.16%
$ -- $ 10
May 21, 2020 $ 0.000363
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000381
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000391
+100.83%
$ -- $ 2
May 18, 2020 $ 0.000195
-49.70%
$ -- $ 2
May 17, 2020 $ 0.000387
-31.21%
$ -- $ 0
May 16, 2020 $ 0.000563
+50.75%
$ -- $ 17
May 15, 2020 $ 0.000373
-44.41%
$ -- $ 1
May 14, 2020 $ 0.000193
+3.94%
$ -- $ 0
May 13, 2020 $ 0.000186
-47.32%
$ -- $ 2
May 12, 2020 $ 0.000352
-70.77%
$ -- $ 9
May 11, 2020 $ 0.0012
+175.02%
$ -- $ 0
May 10, 2020 $ 0.000438
-69.50%
$ -- $ 67
May 9, 2020 $ 0.00144
+630.46%
$ -- $ 0
May 8, 2020 $ 0.000197
-91.76%
$ -- $ 7
May 7, 2020 $ 0.00239
+224.86%
$ -- $ 145
May 6, 2020 $ 0.000735
-9.00%
$ -- $ 7
May 5, 2020 $ 0.000807
+8.87%
$ -- $ 301
May 4, 2020 $ 0.000741
+10.40%
$ -- $ 135
May 3, 2020 $ 0.000672
-56.10%
$ -- $ 76
May 2, 2020 $ 0.00153
+92.48%
$ -- $ 221
May 1, 2020 $ 0.000795
+15.26%
$ -- $ 441
Apr 30, 2020 $ 0.000689
-12.60%
$ -- $ 66
Apr 29, 2020 $ 0.000789
-7.67%
$ -- $ 65
Apr 28, 2020 $ 0.000854
+222.92%
$ -- $ 129
Apr 27, 2020 $ 0.000264
-46.08%
$ -- $ 161
Apr 26, 2020 $ 0.00049
-39.37%
$ -- $ 67
Apr 25, 2020 $ 0.000809
+438.27%
$ -- $ 154
Apr 24, 2020 $ 0.00015
+0.08%
$ -- $ 17
Nov 6, 2019 $ 0.000226
+1.24%
$ -- $ 14
Nov 5, 2019 $ 0.000223
+1.70%
$ -- $ 25
Nov 4, 2019 $ 0.000219
+2.47%
$ -- $ 24
Nov 3, 2019 $ 0.000214
-0.93%
$ -- $ 24
Nov 2, 2019 $ 0.000216
+0.21%
$ -- $ 24
Nov 1, 2019 $ 0.000216
+0.09%
$ -- $ 24
Oct 31, 2019 $ 0.000215
+0.08%
$ -- $ 24
Oct 30, 2019 $ 0.000215
-3.89%
$ -- $ 24
Oct 29, 2019 $ 0.000224
+4.44%
$ -- $ 25
Oct 28, 2019 $ 0.000214
-3.77%
$ -- $ 24
Oct 27, 2019 $ 0.000223
-4.12%
$ -- $ 256
Oct 26, 2019 $ 0.000231
-81.23%
$ -- $ 268
Oct 25, 2019 $ 0.00123
-80.84%
$ -- $ 505
Oct 24, 2019 $ 0.00643
+3,234.28%
$ -- $ 3,321
Oct 23, 2019 $ 0.000193
-74.59%
$ -- $ 234
Oct 22, 2019 $ 0.000759
+145.49%
$ -- $ 290