MPCoin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000309
+48.86%
$ -- $ 269
Oct 20, 2019 $ 0.000208
+0.94%
$ -- $ 23
Oct 19, 2019 $ 0.000206
-0.94%
$ -- $ 23
Oct 18, 2019 $ 0.000208
-84.95%
$ -- $ 250
Oct 17, 2019 $ 0.00138
+558.11%
$ -- $ 574
Oct 16, 2019 $ 0.00021
-80.59%
$ -- $ 23
Oct 15, 2019 $ 0.00108
+47.20%
$ -- $ 435
Oct 14, 2019 $ 0.000733
+73.73%
$ -- $ 327
Oct 13, 2019 $ 0.000422
+98.28%
$ -- $ 269
Oct 12, 2019 $ 0.000213
-19.95%
$ -- $ 24
Oct 11, 2019 $ 0.000267
+17.52%
$ -- $ 26
Oct 10, 2019 $ 0.000227
-9.17%
$ -- $ 25
Oct 9, 2019 $ 0.000249
-77.15%
$ -- $ 1
Oct 8, 2019 $ 0.00109
+27.29%
$ -- $ 71
Oct 7, 2019 $ 0.000854
+308.15%
$ -- $ 49
Oct 6, 2019 $ 0.00021
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.000216
-90.20%
$ -- $ 1
Oct 4, 2019 $ 0.00221
+6.66%
$ -- $ 1,361
Oct 3, 2019 $ 0.00208
-64.82%
$ -- $ 943
Oct 2, 2019 $ 0.0059
-28.56%
$ -- $ 7,437
Oct 1, 2019 $ 0.00826
+293.90%
$ -- $ 6,237
Sep 30, 2019 $ 0.0021
+36.81%
$ -- $ 3,018
Sep 29, 2019 $ 0.00153
-18.32%
$ -- $ 514
Sep 28, 2019 $ 0.00188
-6.31%
$ -- $ 1,452
Sep 27, 2019 $ 0.002
+3.93%
$ -- $ 3,811
Sep 26, 2019 $ 0.00193
-20.42%
$ -- $ 10,146
Sep 25, 2019 $ 0.00242
-13.56%
$ -- $ 31,624
Sep 24, 2019 $ 0.00277
-5.23%
$ -- $ 38,243
Sep 23, 2019 $ 0.00292
-10.58%
$ -- $ 5,554
Sep 22, 2019 $ 0.00327
+21.10%
$ -- $ 8,030
Sep 21, 2019 $ 0.0027
-24.34%
$ -- $ 9,209
Sep 20, 2019 $ 0.00357
-18.07%
$ -- $ 7,199
Sep 19, 2019 $ 0.00435
+55.63%
$ -- $ 26,710
Sep 18, 2019 $ 0.0028
-30.07%
$ -- $ 96,191
Sep 17, 2019 $ 0.004
+11.91%
$ -- $ 22,428
Sep 16, 2019 $ 0.00358
-6.31%
$ -- $ 9,793
Sep 15, 2019 $ 0.00382
-2.88%
$ -- $ 2,220
Sep 14, 2019 $ 0.00393
+27.34%
$ -- $ 9,606
Sep 13, 2019 $ 0.00309
+4.86%
$ -- $ 15,644
Sep 12, 2019 $ 0.00294
-18.15%
$ -- $ 12,223
Sep 11, 2019 $ 0.00359
-3.23%
$ -- $ 7,560
Sep 10, 2019 $ 0.00371
+9.59%
$ -- $ 5,041
Sep 9, 2019 $ 0.00338
-21.15%
$ -- $ 19,790
Sep 8, 2019 $ 0.00429
-0.21%
$ -- $ 15,993
Sep 7, 2019 $ 0.0043
+10.66%
$ -- $ 27,803
Sep 6, 2019 $ 0.00389
+13.81%
$ -- $ 20,084
Sep 5, 2019 $ 0.00342
+41.98%
$ -- $ 24,384
Sep 4, 2019 $ 0.0024
-59.22%
$ -- $ 7,660
Sep 3, 2019 $ 0.00588
-2.77%
$ -- $ 11,658
Sep 2, 2019 $ 0.00605
+309.99%
$ -- $ 37,436