MPCoin Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00148
-86.93%
$ -- $ 5,659
Aug 31, 2019 $ 0.0113
+75.54%
$ -- $ 89,394
Aug 30, 2019 $ 0.00645
-34.36%
$ -- $ 37,175
Aug 29, 2019 $ 0.00983
-7.49%
$ -- $ 82,442
Aug 28, 2019 $ 0.0106
+22.68%
$ -- $ 41,963
Aug 27, 2019 $ 0.00866
-29.75%
$ -- $ 40,516
Aug 26, 2019 $ 0.0123
-41.79%
$ -- $ 26,431
Aug 25, 2019 $ 0.0211
-1.84%
$ -- $ 95,478
Aug 24, 2019 $ 0.0215
-0.17%
$ -- $ 90,884
Aug 23, 2019 $ 0.0215
+9.90%
$ -- $ 128,150
Aug 22, 2019 $ 0.0196
-3.95%
$ -- $ 179,863
Aug 21, 2019 $ 0.0204
-10.54%
$ -- $ 364,635
Aug 20, 2019 $ 0.0228
-4.75%
$ -- $ 113,679
Aug 19, 2019 $ 0.0238
+27.45%
$ -- $ 107,794
Aug 18, 2019 $ 0.0187
-0.55%
$ -- $ 146,609
Aug 17, 2019 $ 0.0188
+11.49%
$ -- $ 134,855
Aug 16, 2019 $ 0.0168
+35.66%
$ -- $ 245,669
Aug 15, 2019 $ 0.0123
-1.67%
$ -- $ 391,406
Aug 14, 2019 $ 0.0125
-2.01%
$ -- $ 122,904
Aug 13, 2019 $ 0.0127
-27.40%
$ -- $ 35,047
Aug 12, 2019 $ 0.0176
-2.86%
$ -- $ 79,792
Aug 11, 2019 $ 0.0181
+2.50%
$ -- $ 101,968
Aug 10, 2019 $ 0.0176
-2.49%
$ -- $ 102,320
Aug 9, 2019 $ 0.0181
+2.98%
$ -- $ 134,140
Aug 8, 2019 $ 0.0176
+3.28%
$ -- $ 78,048
Aug 7, 2019 $ 0.0171
-5.70%
$ -- $ 64,566
Aug 6, 2019 $ 0.0181
-2.86%
$ -- $ 101,686
Aug 5, 2019 $ 0.0186
-2.97%
$ -- $ 121,371
Aug 4, 2019 $ 0.0192
+0.45%
$ -- $ 127,283
Aug 3, 2019 $ 0.0191
+3.41%
$ -- $ 81,244
Aug 2, 2019 $ 0.0185
+2.30%
$ -- $ 79,706
Aug 1, 2019 $ 0.0181
-4.43%
$ -- $ 83,547
Jul 31, 2019 $ 0.0189
+2.72%
$ -- $ 133,149
Jul 30, 2019 $ 0.0184
-0.83%
$ -- $ 64,199
Jul 29, 2019 $ 0.0186
-12.67%
$ -- $ 236,610
Jul 28, 2019 $ 0.0213
-1.66%
$ -- $ 187,485
Jul 27, 2019 $ 0.0216
+25.16%
$ -- $ 271,378
Jul 26, 2019 $ 0.0173
+33.58%
$ -- $ 148,471
Jul 25, 2019 $ 0.0129
-4.28%
$ -- $ 71,860
Jul 24, 2019 $ 0.0135
-26.31%
$ -- $ 286,609
Jul 23, 2019 $ 0.0183
-4.20%
$ -- $ 308,291
Jul 22, 2019 $ 0.0191
-2.59%
$ -- $ 323,274
Jul 21, 2019 $ 0.0197
-1.49%
$ -- $ 130,411
Jul 20, 2019 $ 0.0199
+0.41%
$ -- $ 229,432
Jul 19, 2019 $ 0.0199
-0.97%
$ -- $ 178,766
Jul 18, 2019 $ 0.0201
+4.32%
$ -- $ 475,487
Jul 17, 2019 $ 0.0192
+0.19%
$ -- $ 555,104
Jul 16, 2019 $ 0.0192
-16.13%
$ -- $ 644,068
Jul 15, 2019 $ 0.0229
-4.51%
$ -- $ 448,343
Jul 14, 2019 $ 0.024
-8.39%
$ -- $ 749,172