MPCoin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0882
-2.85%
$ -- $ 55,312
Jul 8, 2021 $ 0.0908
-6.53%
$ -- $ 41,310
Jul 7, 2021 $ 0.0972
+3.43%
$ -- $ 50,796
Jul 6, 2021 $ 0.0939
+6.45%
$ -- $ 76,829
Jul 5, 2021 $ 0.0882
-14.13%
$ -- $ 30,758
Jul 4, 2021 $ 0.103
+5.44%
$ -- $ 26,480
Jul 3, 2021 $ 0.0974
+4.70%
$ -- $ 29,474
Jul 2, 2021 $ 0.093
+2.22%
$ -- $ 34,847
Jul 1, 2021 $ 0.091
-5.61%
$ -- $ 26,518
Jun 30, 2021 $ 0.0964
-4.09%
$ -- $ 40,311
Jun 29, 2021 $ 0.1
+10.10%
$ -- $ 20,457
Jun 28, 2021 $ 0.0913
-2.31%
$ -- $ 27,892
Jun 27, 2021 $ 0.0934
+18.45%
$ -- $ 36,320
Jun 26, 2021 $ 0.0787
-0.59%
$ -- $ 33,272
Jun 25, 2021 $ 0.0792
-8.17%
$ -- $ 42,773
Jun 24, 2021 $ 0.0862
+1.64%
$ -- $ 33,937
Jun 23, 2021 $ 0.0848
+6.75%
$ -- $ 19,858
Jun 22, 2021 $ 0.0794
+4.70%
$ -- $ 29,177
Jun 21, 2021 $ 0.0758
-11.46%
$ -- $ 35,068
Jun 20, 2021 $ 0.0856
+6.82%
$ -- $ 27,472
Jun 19, 2021 $ 0.0802
-13.07%
$ -- $ 35,634
Jun 18, 2021 $ 0.0922
-6.83%
$ -- $ 39,302
Jun 17, 2021 $ 0.099
+7.49%
$ -- $ 49,105
Jun 16, 2021 $ 0.092
-15.48%
$ -- $ 43,714
Jun 15, 2021 $ 0.109
+8.93%
$ -- $ 66,977
Jun 14, 2021 $ 0.1
+1.24%
$ -- $ 36,850
Jun 13, 2021 $ 0.0988
+9.10%
$ -- $ 27,326
Jun 12, 2021 $ 0.0906
+6.51%
$ -- $ 64,275
Jun 11, 2021 $ 0.085
-5.47%
$ -- $ 31,688
Jun 10, 2021 $ 0.0901
-7.09%
$ -- $ 44,849
Jun 9, 2021 $ 0.097
+17.90%
$ -- $ 36,544
Jun 8, 2021 $ 0.0822
-1.94%
$ -- $ 36,100
Jun 7, 2021 $ 0.0838
-4.44%
$ -- $ 28,502
Jun 6, 2021 $ 0.0877
+9.75%
$ -- $ 37,236
Jun 5, 2021 $ 0.0799
+3.72%
$ -- $ 24,498
Jun 4, 2021 $ 0.0771
-14.06%
$ -- $ 63,459
Jun 3, 2021 $ 0.0897
+10.91%
$ -- $ 57,194
Jun 2, 2021 $ 0.0809
+4.57%
$ -- $ 31,979
Jun 1, 2021 $ 0.0774
+4.25%
$ -- $ 45,841
May 30, 2021 $ 0.0784
+8.53%
$ -- $ 49,563
May 29, 2021 $ 0.0722
+3.84%
$ -- $ 36,986
May 28, 2021 $ 0.0696
+3.32%
$ -- $ 25,331
May 27, 2021 $ 0.0674
+15.18%
$ -- $ 32,342
May 26, 2021 $ 0.0585
+3.35%
$ -- $ 24,734
May 25, 2021 $ 0.0566
+3.12%
$ -- $ 34,397
May 24, 2021 $ 0.0548
+43.08%
$ -- $ 32,058
May 23, 2021 $ 0.0383
-21.46%
$ -- $ 33,468
May 22, 2021 $ 0.0488
-8.69%
$ -- $ 19,160
May 21, 2021 $ 0.0535
-2.78%
$ -- $ 30,815
May 20, 2021 $ 0.055
+24.39%
$ -- $ 23,202
Download