365Coin Historical Data

365
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Sep 14, 2018 $0.0000634
+0.00%
$-- $6,456
Sep 13, 2018 $0.000063
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000625
+0.00%
$-- $6,327
Sep 1, 2018 $0.00007
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000694
+0.00%
$-- $6,947
Aug 18, 2018 $0.0000632
+0.00%
$-- $6,470
Aug 17, 2018 $0.0000637
+0.00%
$-- $6,376
Aug 5, 2018 $0.0000741
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000742
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000755
+0.00%
$-- $7,615
Aug 1, 2018 $0.0000817
+0.00%
$-- $7,943
Jul 31, 2018 $0.0000812
+0.00%
$-- $8,142
Jul 30, 2018 $0.000082
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000818
+0.00%
$-- $8,183
Jul 19, 2018 $0.0000733
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000699
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000669
+0.00%
$-- $6,540
Jul 4, 2018 $0.0000662
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000646
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000654
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000803
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000587
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000966
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000715
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000623
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000623
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000617
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000613
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000676
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000676
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000674
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000673
+0.00%
$-- $6,746
Jun 19, 2018 $0.00013
+0.00%
$-- $6,550
Jun 18, 2018 $0.00013
+0.00%
$-- $6,552
Jun 17, 2018 $0.000129
+0.00%
$-- $6,506
Jun 16, 2018 $0.000131
+0.00%
$-- $6,584
Jun 15, 2018 $0.00012
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000656
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000676
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000677
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000718
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000764
+0.00%
$-- $7,649
Jun 8, 2018 $0.0000766
+0.00%
$-- $7,684
Jun 7, 2018 $0.000076
+0.00%
$-- $7,640
Jun 6, 2018 $0.0000754
+0.00%
$-- $7,562
Jun 5, 2018 $0.0000743
+0.00%
$-- $7,512
Jun 4, 2018 $0.0000771
+0.00%
$-- $7,699
Download