365Coin Historical Data

365
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0000658
+0.19%
$ -- $ 13,158
Sep 2018 $ 0.0000634
-9.44%
$ -- $ 26,079
Aug 2018 $ 0.0000694
-15.07%
$ -- $ 50,084
Jul 2018 $ 0.0000812
+1.08%
$ -- $ 71,178
Jun 2018 $ 0.0000587
-22.21%
$ -- $ 197,715
May 2018 $ 0.0000746
-19.89%
$ -- $ 256,944
Apr 2018 $ 0.000101
+43.92%
$ -- $ 177,453
Mar 2018 $ 0.000164
+34.06%
$ -- $ 183,958
Feb 2018 $ 0.000198
-2.08%
$ -- $ 264,143
Jan 2018 $ 0.000173
+267.06%
$ -- $ 396,719
Dec 2017 $ 0.000179
+86.20%
$ -- $ 433,781
Nov 2017 $ 0.0000323
-73.86%
$ -- $ 90,678
Oct 2017 $ 0.0000462
+8.39%
$ -- $ 72,690
Sep 2017 $ 0.0000716
-23.24%
$ -- $ 102,370
Aug 2017 $ 0.0000913
+66.23%
$ -- $ 93,690
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+208.43%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download