365Coin Historical Data

365 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0000763
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000747
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000755
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000746
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000748
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.0000735
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000738
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000758
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000755
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000801
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000822
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000846
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000843
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000814
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000828
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000913
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000865
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000876
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000858
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000868
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000928
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000107
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000926
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000938
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000961
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000985
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000968
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000938
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000915
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000106
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000932
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000101
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000969
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000923
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000889
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000144
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000104
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000115
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000934
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000108
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000165
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000441
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000813
+0.00%
$ -- $ 8,047
Apr 14, 2018 $ 0.000158
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000121
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000694
+0.00%
$ -- $ 6,878
Apr 8, 2018 $ 0.0000663
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000672
+0.00%
$ -- $ 6,685