365Coin Historical Data

365 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0000862
+5.93%
$ -- $ 26,695
Aug 28 $ 0.0000592
-35.23%
$ -- $ 18,693
Aug 21 $ 0.0000832
+71.89%
$ -- $ 16,434
Aug 14 $ 0.0000263
-69.57%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000323
-43.96%
$ -- $ 20,534
Jul 24 $ 0.0000553
-33.26%
$ -- $ 18,904
Jul 17 $ 0.0000551
-17.72%
$ -- $ 17,970
Jul 10 $ 0.0000383
+63.31%
$ -- $ 15,557
Jul 3 $ 0.0000502
-34.91%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
+94.22%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000505
+121.60%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download