365Coin Historical Data

365 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0000942
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000183
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000202
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000173
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000147
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000162
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000112
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000109
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000133
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000206
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000222
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.000256
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000251
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00023
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000208
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000158
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000167
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000152
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000137
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000143
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000132
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000142
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000165
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000148
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000164
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000225
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000348
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000224
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000279
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00018
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000138
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000143
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000472
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000179
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000124
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000147
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000181
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000256
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000167
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00049
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000547
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000432
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000168
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00018
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00019
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000186
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000174
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537