SolarX Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000183
+0.11%
$ 1,541 $ 181,584
Nov 30, 8 AM $ 0.000183
-0.11%
$ 1,538 $ 182,119
Nov 30, 7 AM $ 0.000183
+0.16%
$ 1,540 $ 182,605
Nov 30, 6 AM $ 0.000183
+0.16%
$ 1,537 $ 183,034
Nov 30, 5 AM $ 0.000182
-0.38%
$ 1,535 $ 183,111
Nov 30, 4 AM $ 0.000183
-0.27%
$ 1,541 $ 183,632
Nov 30, 3 AM $ 0.000184
+0.27%
$ 1,545 $ 184,275
Nov 30, 2 AM $ 0.000183
-0.27%
$ 1,541 $ 183,890
Nov 30, 1 AM $ 0.000184
+0.27%
$ 1,545 $ 184,180
Nov 30, 12 AM $ 0.000183
-0.27%
$ 1,541 $ 184,560
Nov 29, 11 PM $ 0.000184
+0.77%
$ 1,546 $ 184,896
Nov 29, 10 PM $ 0.000182
-3.34%
$ 1,534 $ 184,833
Nov 29, 9 PM $ 0.000189
-0.21%
$ 1,587 $ 184,235
Nov 29, 8 PM $ 0.000189
+0.37%
$ 1,590 $ 185,656
Nov 29, 7 PM $ 0.000188
-0.05%
$ 1,582 $ 185,906
Nov 29, 6 PM $ 0.000188
-0.16%
$ 1,583 $ 185,917
Nov 29, 5 PM $ 0.000188
-0.69%
$ 1,585 $ 186,147
Nov 29, 4 PM $ 0.00019
-0.26%
$ 1,596 $ 186,285
Nov 29, 3 PM $ 0.00019
+0.53%
$ 1,600 $ 186,496
Nov 29, 2 PM $ 0.00019
-0.42%
$ 1,602 $ 186,299
Nov 29, 1 PM $ 0.000191
+0.05%
$ 1,609 $ 186,574
Nov 29, 12 PM $ 0.000191
-0.16%
$ 1,608 $ 186,520
Nov 29, 11 AM $ 0.000192
+0.00%
$ 1,612 $ 186,653
Nov 29, 10 AM $ 0.000192
-0.16%
$ 1,612 $ 185,672
Nov 29, 9 AM $ 0.000192
-0.10%
$ 1,615 $ 186,104
Nov 29, 8 AM $ 0.000192
+0.00%
$ 1,615 $ 186,105
Nov 29, 7 AM $ 0.000192
-0.16%
$ 1,615 $ 185,746
Nov 29, 6 AM $ 0.000192
-0.83%
$ 1,618 $ 186,736
Nov 29, 5 AM $ 0.000194
+0.10%
$ 1,631 $ 186,498
Nov 29, 4 AM $ 0.000193
+0.21%
$ 1,628 $ 186,130
Nov 29, 3 AM $ 0.000193
-0.16%
$ 1,625 $ 185,617
Nov 29, 2 AM $ 0.000193
-0.36%
$ 1,627 $ 186,314
Nov 29, 1 AM $ 0.000194
+0.15%
$ 1,633 $ 186,123
Nov 29, 12 AM $ 0.000194
-0.05%
$ 1,631 $ 186,433
Nov 28, 11 PM $ 0.000194
-0.15%
$ 1,631 $ 186,679
Nov 28, 10 PM $ 0.000194
-0.36%
$ 1,635 $ 187,098
Nov 28, 9 PM $ 0.000195
-0.46%
$ 1,641 $ 187,318
Nov 28, 8 PM $ 0.000195
+0.41%
$ 1,642 $ 186,806
Nov 28, 7 PM $ 0.000194
+0.47%
$ 1,635 $ 187,381
Nov 28, 6 PM $ 0.000194
+0.26%
$ 1,631 $ 186,759
Nov 28, 5 PM $ 0.000193
-0.46%
$ 1,626 $ 186,650
Nov 28, 4 PM $ 0.000194
-1.87%
$ 1,634 $ 185,820
Nov 28, 3 PM $ 0.000198
-0.15%
$ 1,665 $ 186,459
Nov 28, 2 PM $ 0.000198
+0.15%
$ 1,667 $ 187,906
Nov 28, 1 PM $ 0.000198
+1.33%
$ 1,669 $ 188,309
Nov 28, 12 PM $ 0.000196
+0.15%
$ 1,647 $ 189,100
Nov 28, 11 AM $ 0.000195
-0.51%
$ 1,645 $ 188,543
Nov 28, 10 AM $ 0.000196
-0.05%
$ 1,653 $ 181,066
Nov 28, 9 AM $ 0.000197
+1.81%
$ 1,654 $ 172,837
Nov 28, 8 AM $ 0.000193
+0.36%
$ 1,625 $ 170,111