SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00011
-7.09%
$ -- $ 34,779
Jan 29, 2026 $ 0.000118
-15.61%
$ 51,859 $ 45,382
Jan 28, 2026 $ 0.000141
-3.89%
$ 61,627 $ 104,098
Jan 27, 2026 $ 0.000146
-7.17%
$ 64,123 $ 143,922
Jan 26, 2026 $ 0.000158
+1.81%
$ 69,073 $ 148,437
Jan 25, 2026 $ 0.000155
-8.23%
$ 67,846 $ 121,939
Jan 24, 2026 $ 0.000169
+0.06%
$ 73,934 $ 17,425
Jan 23, 2026 $ 0.000169
-2.20%
$ 73,891 $ 96,256
Jan 22, 2026 $ 0.000172
+0.23%
$ 75,555 $ 121,320
Jan 21, 2026 $ 0.000172
+4.43%
$ 75,380 $ 121,515
Jan 20, 2026 $ 0.000165
-9.29%
$ 72,270 $ 170,525
Jan 19, 2026 $ 0.000182
-2.52%
$ 79,760 $ 181,565
Jan 18, 2026 $ 0.000187
-3.36%
$ 81,862 $ 92,534
Jan 17, 2026 $ 0.000193
-0.46%
$ 84,709 $ 46,994
Jan 16, 2026 $ 0.000194
-1.77%
$ 85,103 $ 134,717
Jan 15, 2026 $ 0.000198
+2.70%
$ 86,636 $ 166,503
Jan 14, 2026 $ 0.000193
-1.33%
$ 84,359 $ 187,899
Jan 13, 2026 $ 0.000195
+4.89%
$ 85,498 $ 173,952
Jan 12, 2026 $ 0.000186
+0.92%
$ 81,512 $ 73,634
Jan 11, 2026 $ 0.000183
+1.50%
$ 80,110 $ 190,198
Jan 10, 2026 $ 0.00018
-1.31%
$ 78,928 $ 162,188
Jan 9, 2026 $ 0.000183
-0.98%
$ 79,979 $ 106,174
Jan 8, 2026 $ 0.000184
-2.59%
$ 80,767 $ 179,612
Jan 7, 2026 $ 0.000189
-0.32%
$ 82,913 $ 180,981
Jan 6, 2026 $ 0.00019
+3.04%
$ 1,598 $ 147,191
Jan 5, 2026 $ 0.000184
+4.48%
$ 1,551 $ 44,244
Jan 4, 2026 $ 0.000176
+1.85%
$ 1,484 $ 79,130
Jan 3, 2026 $ 0.000173
-0.97%
$ 1,457 $ 72,323
Jan 2, 2026 $ 0.000175
+6.39%
$ 1,472 $ 46,935
Jan 1, 2026 $ 0.000165
+0.49%
$ 1,386 $ 66,852
Dec 31, 2025 $ 0.000164
-0.79%
$ 1,379 $ 109,219
Dec 30, 2025 $ 0.000166
+1.22%
$ 1,393 $ 142,326
Dec 29, 2025 $ 0.000164
-4.87%
$ 1,382 $ 154,200
Dec 28, 2025 $ 0.000173
+0.35%
$ 1,451 $ 161,692
Dec 27, 2025 $ 0.000171
-2.67%
$ 1,442 $ 162,017
Dec 26, 2025 $ 0.000176
+0.80%
$ 1,483 $ 165,535
Dec 25, 2025 $ 0.000177
-2.53%
$ 1,490 $ 168,830
Dec 24, 2025 $ 0.000182
-2.77%
$ 1,529 $ 176,748
Dec 23, 2025 $ 0.000188
-1.21%
$ 1,580 $ 159,505
Dec 22, 2025 $ 0.00019
+2.47%
$ 1,603 $ 124,685
Dec 21, 2025 $ 0.000185
+1.76%
$ 1,564 $ 172,379
Dec 20, 2025 $ 0.000182
+0.94%
$ 1,530 $ 167,515
Dec 19, 2025 $ 0.00018
+9.73%
$ 1,515 $ 160,401
Dec 18, 2025 $ 0.000164
-0.36%
$ 1,386 $ 110,009
Dec 17, 2025 $ 0.000165
-6.14%
$ 1,389 $ 73,218
Dec 16, 2025 $ 0.000175
-0.96%
$ 1,480 $ 162,550
Dec 15, 2025 $ 0.000175
-3.04%
$ 1,489 $ 171,122
Dec 14, 2025 $ 0.000184
+2.68%
$ 1,523 $ 172,395
Dec 13, 2025 $ 0.000179
-9.88%
$ 1,506 $ 151,355
Dec 12, 2025 $ 0.000198
+9.19%
$ 1,669 $ 148
Download