SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00011
-7.09%
$-- $34,779
Jan 29, 2026 $0.000118
-15.61%
$51,859 $45,382
Jan 28, 2026 $0.000141
-3.89%
$61,627 $104,098
Jan 27, 2026 $0.000146
-7.17%
$64,123 $143,922
Jan 26, 2026 $0.000158
+1.81%
$69,073 $148,437
Jan 25, 2026 $0.000155
-8.23%
$67,846 $121,939
Jan 24, 2026 $0.000169
+0.06%
$73,934 $17,425
Jan 23, 2026 $0.000169
-2.20%
$73,891 $96,256
Jan 22, 2026 $0.000172
+0.23%
$75,555 $121,320
Jan 21, 2026 $0.000172
+4.43%
$75,380 $121,515
Jan 20, 2026 $0.000165
-9.29%
$72,270 $170,525
Jan 19, 2026 $0.000182
-2.52%
$79,760 $181,565
Jan 18, 2026 $0.000187
-3.36%
$81,862 $92,534
Jan 17, 2026 $0.000193
-0.46%
$84,709 $46,994
Jan 16, 2026 $0.000194
-1.77%
$85,103 $134,717
Jan 15, 2026 $0.000198
+2.70%
$86,636 $166,503
Jan 14, 2026 $0.000193
-1.33%
$84,359 $187,899
Jan 13, 2026 $0.000195
+4.89%
$85,498 $173,952
Jan 12, 2026 $0.000186
+0.92%
$81,512 $73,634
Jan 11, 2026 $0.000183
+1.50%
$80,110 $190,198
Jan 10, 2026 $0.00018
-1.31%
$78,928 $162,188
Jan 9, 2026 $0.000183
-0.98%
$79,979 $106,174
Jan 8, 2026 $0.000184
-2.59%
$80,767 $179,612
Jan 7, 2026 $0.000189
-0.32%
$82,913 $180,981
Jan 6, 2026 $0.00019
+3.04%
$1,598 $147,191
Jan 5, 2026 $0.000184
+4.48%
$1,551 $44,244
Jan 4, 2026 $0.000176
+1.85%
$1,484 $79,130
Jan 3, 2026 $0.000173
-0.97%
$1,457 $72,323
Jan 2, 2026 $0.000175
+6.39%
$1,472 $46,935
Jan 1, 2026 $0.000165
+0.49%
$1,386 $66,852
Dec 31, 2025 $0.000164
-0.79%
$1,379 $109,219
Dec 30, 2025 $0.000166
+1.22%
$1,393 $142,326
Dec 29, 2025 $0.000164
-4.87%
$1,382 $154,200
Dec 28, 2025 $0.000173
+0.35%
$1,451 $161,692
Dec 27, 2025 $0.000171
-2.67%
$1,442 $162,017
Dec 26, 2025 $0.000176
+0.80%
$1,483 $165,535
Dec 25, 2025 $0.000177
-2.53%
$1,490 $168,830
Dec 24, 2025 $0.000182
-2.77%
$1,529 $176,748
Dec 23, 2025 $0.000188
-1.21%
$1,580 $159,505
Dec 22, 2025 $0.00019
+2.47%
$1,603 $124,685
Dec 21, 2025 $0.000185
+1.76%
$1,564 $172,379
Dec 20, 2025 $0.000182
+0.94%
$1,530 $167,515
Dec 19, 2025 $0.00018
+9.73%
$1,515 $160,401
Dec 18, 2025 $0.000164
-0.36%
$1,386 $110,009
Dec 17, 2025 $0.000165
-6.14%
$1,389 $73,218
Dec 16, 2025 $0.000175
-0.96%
$1,480 $162,550
Dec 15, 2025 $0.000175
-3.04%
$1,489 $171,122
Dec 14, 2025 $0.000184
+2.68%
$1,523 $172,395
Dec 13, 2025 $0.000179
-9.88%
$1,506 $151,355
Dec 12, 2025 $0.000198
+9.19%
$1,669 $148
Download