Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00011
-7.09%
$-- $34,779
Jan 29, 2026 $0.000118
-15.61%
$51,859 $45,382
Jan 28, 2026 $0.000141
-3.89%
$61,627 $104,098
Jan 27, 2026 $0.000146
-7.17%
$64,123 $143,922
Jan 26, 2026 $0.000158
+1.81%
$69,073 $148,437
Jan 25, 2026 $0.000155
-8.23%
$67,846 $121,939
Jan 24, 2026 $0.000169
+0.06%
$73,934 $17,425
Jan 23, 2026 $0.000169
-2.20%
$73,891 $96,256
Jan 22, 2026 $0.000172
+0.23%
$75,555 $121,320
Jan 21, 2026 $0.000172
+4.43%
$75,380 $121,515
Jan 20, 2026 $0.000165
-9.29%
$72,270 $170,525
Jan 19, 2026 $0.000182
-2.52%
$79,760 $181,565
Jan 18, 2026 $0.000187
-3.36%
$81,862 $92,534
Jan 17, 2026 $0.000193
-0.46%
$84,709 $46,994
Jan 16, 2026 $0.000194
-1.77%
$85,103 $134,717
Jan 15, 2026 $0.000198
+2.70%
$86,636 $166,503
Jan 14, 2026 $0.000193
-1.33%
$84,359 $187,899
Jan 13, 2026 $0.000195
+4.89%
$85,498 $173,952
Jan 12, 2026 $0.000186
+0.92%
$81,512 $73,634
Jan 11, 2026 $0.000183
+1.50%
$80,110 $190,198
Jan 10, 2026 $0.00018
-1.31%
$78,928 $162,188
Jan 9, 2026 $0.000183
-0.98%
$79,979 $106,174
Jan 8, 2026 $0.000184
-2.59%
$80,767 $179,612
Jan 7, 2026 $0.000189
-0.32%
$82,913 $180,981
Jan 6, 2026 $0.00019
+3.04%
$1,598 $147,191
Jan 5, 2026 $0.000184
+4.48%
$1,551 $44,244
Jan 4, 2026 $0.000176
+1.85%
$1,484 $79,130
Jan 3, 2026 $0.000173
-0.97%
$1,457 $72,323
Jan 2, 2026 $0.000175
+6.39%
$1,472 $46,935
Jan 1, 2026 $0.000165
+0.49%
$1,386 $66,852
Dec 31, 2025 $0.000164
-0.79%
$1,379 $109,219
Dec 30, 2025 $0.000166
+1.22%
$1,393 $142,326
Dec 29, 2025 $0.000164
-4.87%
$1,382 $154,200
Dec 28, 2025 $0.000173
+0.35%
$1,451 $161,692
Dec 27, 2025 $0.000171
-2.67%
$1,442 $162,017
Dec 26, 2025 $0.000176
+0.80%
$1,483 $165,535
Dec 25, 2025 $0.000177
-2.53%
$1,490 $168,830
Dec 24, 2025 $0.000182
-2.77%
$1,529 $176,748
Dec 23, 2025 $0.000188
-1.21%
$1,580 $159,505
Dec 22, 2025 $0.00019
+2.47%
$1,603 $124,685
Dec 21, 2025 $0.000185
+1.76%
$1,564 $172,379
Dec 20, 2025 $0.000182
+0.94%
$1,530 $167,515
Dec 19, 2025 $0.00018
+9.73%
$1,515 $160,401
Dec 18, 2025 $0.000164
-0.36%
$1,386 $110,009
Dec 17, 2025 $0.000165
-6.14%
$1,389 $73,218
Dec 16, 2025 $0.000175
-0.96%
$1,480 $162,550
Dec 15, 2025 $0.000175
-3.04%
$1,489 $171,122
Dec 14, 2025 $0.000184
+2.68%
$1,523 $172,395
Dec 13, 2025 $0.000179
-9.88%
$1,506 $151,355
Dec 12, 2025 $0.000198
+9.19%
$1,669 $148
Download