SolarX Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000192
-0.05%
$ 1,619 $ 170,842
Nov 28, 6 AM $ 0.000192
-0.67%
$ 1,620 $ 170,523
Nov 28, 5 AM $ 0.000194
+0.16%
$ 1,631 $ 171,741
Nov 28, 4 AM $ 0.000193
+0.36%
$ 1,628 $ 171,638
Nov 28, 3 AM $ 0.000193
+0.00%
$ 1,622 $ 171,985
Nov 28, 2 AM $ 0.000193
+0.52%
$ 1,622 $ 171,176
Nov 28, 1 AM $ 0.000192
-0.67%
$ 1,614 $ 170,870
Nov 28, 12 AM $ 0.000193
+0.00%
$ 1,626 $ 170,941
Nov 27, 11 PM $ 0.000193
+0.16%
$ 1,626 $ 171,006
Nov 27, 10 PM $ 0.000193
-0.67%
$ 1,626 $ 170,998
Nov 27, 9 PM $ 0.000194
-0.05%
$ 1,637 $ 171,011
Nov 27, 8 PM $ 0.000195
+0.46%
$ 1,637 $ 172,479
Nov 27, 7 PM $ 0.000194
-0.26%
$ 1,631 $ 172,111
Nov 27, 6 PM $ 0.000194
-0.15%
$ 1,635 $ 172,817
Nov 27, 5 PM $ 0.000195
-0.97%
$ 1,637 $ 172,396
Nov 27, 4 PM $ 0.000196
+0.31%
$ 1,653 $ 173,176
Nov 27, 3 PM $ 0.000196
+0.26%
$ 1,648 $ 172,990
Nov 27, 2 PM $ 0.000195
-0.05%
$ 1,642 $ 172,450
Nov 27, 1 PM $ 0.000195
-0.51%
$ 1,642 $ 171,461
Nov 27, 12 PM $ 0.000196
-0.30%
$ 1,651 $ 170,390
Nov 27, 11 AM $ 0.000196
+0.00%
$ 1,653 $ 169,793
Nov 27, 10 AM $ 0.000196
+0.00%
$ 1,653 $ 177,535
Nov 27, 9 AM $ 0.000196
+0.00%
$ 1,653 $ 185,112
Nov 27, 8 AM $ 0.000196
-0.71%
$ 1,653 $ 187,854
Nov 27, 7 AM $ 0.000198
+0.71%
$ 1,665 $ 187,726
Nov 27, 6 AM $ 0.000196
+0.10%
$ 1,653 $ 186,462
Nov 27, 5 AM $ 0.000196
-1.01%
$ 1,652 $ 186,231
Nov 27, 4 AM $ 0.000198
+0.56%
$ 1,669 $ 186,735
Nov 27, 3 AM $ 0.000197
-0.85%
$ 1,660 $ 186,874
Nov 27, 2 AM $ 0.000199
+0.61%
$ 1,674 $ 187,590
Nov 27, 1 AM $ 0.000198
-0.10%
$ 1,664 $ 188,235
Nov 27, 12 AM $ 0.000197
+0.00%
$ 1,662 $ 188,336
Nov 26, 11 PM $ 0.000197
-0.05%
$ 1,662 $ 188,108
Nov 26, 10 PM $ 0.000198
+0.15%
$ 1,663 $ 188,459
Nov 26, 9 PM $ 0.000197
-0.20%
$ 1,660 $ 188,004
Nov 26, 8 PM $ 0.000197
-0.35%
$ 1,657 $ 186,600
Nov 26, 7 PM $ 0.000198
+0.66%
$ 1,663 $ 186,813
Nov 26, 6 PM $ 0.000196
+2.88%
$ 1,652 $ 185,933
Nov 26, 5 PM $ 0.000191
+0.05%
$ 1,605 $ 186,476
Nov 26, 4 PM $ 0.000191
+0.79%
$ 1,605 $ 185,771
Nov 26, 3 PM $ 0.000189
-0.16%
$ 1,594 $ 185,647
Nov 26, 2 PM $ 0.00019
-0.05%
$ 1,597 $ 185,351
Nov 26, 1 PM $ 0.000189
+1.12%
$ 1,594 $ 185,585
Nov 26, 12 PM $ 0.000187
-0.21%
$ 1,576 $ 185,856
Nov 26, 11 AM $ 0.000188
-0.05%
$ 1,578 $ 186,302
Nov 26, 10 AM $ 0.000188
-2.09%
$ 1,579 $ 186,429
Nov 26, 9 AM $ 0.000192
-0.67%
$ 1,613 $ 186,557
Nov 26, 8 AM $ 0.000193
-0.41%
$ 1,624 $ 186,697
Nov 26, 7 AM $ 0.000194
-0.26%
$ 1,632 $ 186,404
Nov 26, 6 AM $ 0.000194
+0.00%
$ 1,637 $ 186,974