SolarX Historical Data

SOLX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000194
+0.46%
$ 1,637 $ 186,313
Nov 26, 4 AM $ 0.000194
-0.36%
$ 1,631 $ 185,488
Nov 26, 3 AM $ 0.000195
-0.51%
$ 1,637 $ 185,514
Nov 26, 2 AM $ 0.000196
+0.00%
$ 1,646 $ 184,700
Nov 26, 1 AM $ 0.000196
+0.00%
$ 1,646 $ 184,171
Nov 26, 12 AM $ 0.000196
-0.46%
$ 1,643 $ 183,597
Nov 25, 11 PM $ 0.000196
+0.20%
$ 1,653 $ 183,203
Nov 25, 10 PM $ 0.000196
+0.93%
$ 1,650 $ 182,600
Nov 25, 9 PM $ 0.000195
+0.15%
$ 1,641 $ 182,796
Nov 25, 8 PM $ 0.000195
+1.88%
$ 1,638 $ 182,865
Nov 25, 7 PM $ 0.000191
-2.60%
$ 1,608 $ 182,619
Nov 25, 6 PM $ 0.000196
+0.10%
$ 1,651 $ 182,974
Nov 25, 5 PM $ 0.000196
+0.15%
$ 1,649 $ 181,908
Nov 25, 4 PM $ 0.000196
+1.50%
$ 1,647 $ 182,047
Nov 25, 3 PM $ 0.000192
-0.67%
$ 1,619 $ 181,704
Nov 25, 2 PM $ 0.000194
-0.36%
$ 1,630 $ 182,189
Nov 25, 1 PM $ 0.000194
-0.31%
$ 1,636 $ 181,342
Nov 25, 12 PM $ 0.000195
+1.04%
$ 1,641 $ 180,342
Nov 25, 11 AM $ 0.000193
-0.05%
$ 1,626 $ 180,466
Nov 25, 10 AM $ 0.000193
+0.00%
$ 1,623 $ 180,659
Nov 25, 9 AM $ 0.000193
-0.46%
$ 1,623 $ 180,339
Nov 25, 8 AM $ 0.000194
-0.62%
$ 1,631 $ 180,103
Nov 25, 7 AM $ 0.000195
-0.36%
$ 1,641 $ 179,628
Nov 25, 6 AM $ 0.000196
-0.20%
$ 1,647 $ 179,419
Nov 25, 5 AM $ 0.000197
+0.51%
$ 1,658 $ 179,681
Nov 25, 4 AM $ 0.000196
+0.31%
$ 1,649 $ 180,072
Nov 25, 3 AM $ 0.000195
-0.10%
$ 1,644 $ 179,261
Nov 25, 2 AM $ 0.000196
+0.00%
$ 1,646 $ 179,067
Nov 25, 1 AM $ 0.000197
+0.05%
$ 1,656 $ 179,637
Nov 25, 12 AM $ 0.000197
+0.61%
$ 1,656 $ 179,624
Nov 24, 11 PM $ 0.000196
-0.15%
$ 1,648 $ 179,716
Nov 24, 10 PM $ 0.000196
+0.46%
$ 1,651 $ 179,287
Nov 24, 9 PM $ 0.000195
-0.41%
$ 1,643 $ 178,395
Nov 24, 8 PM $ 0.000196
+0.56%
$ 1,653 $ 177,850
Nov 24, 7 PM $ 0.000195
+0.31%
$ 1,643 $ 178,207
Nov 24, 6 PM $ 0.000195
+0.78%
$ 1,638 $ 178,515
Nov 24, 5 PM $ 0.000193
+2.28%
$ 1,626 $ 178,918
Nov 24, 4 PM $ 0.000189
+0.32%
$ 1,589 $ 179,833
Nov 24, 3 PM $ 0.000188
+1.89%
$ 1,584 $ 179,813
Nov 24, 2 PM $ 0.000185
-0.59%
$ 1,555 $ 179,888
Nov 24, 1 PM $ 0.000186
+0.54%
$ 1,564 $ 181,532
Nov 24, 12 PM $ 0.000185
+0.05%
$ 1,556 $ 182,873
Nov 24, 11 AM $ 0.000185
+0.22%
$ 1,556 $ 183,484
Nov 24, 10 AM $ 0.000184
-0.11%
$ 1,551 $ 183,381
Nov 24, 9 AM $ 0.000184
-0.97%
$ 1,552 $ 183,472
Nov 24, 8 AM $ 0.000186
-1.69%
$ 1,568 $ 184,485
Nov 24, 7 AM $ 0.000189
+0.16%
$ 1,594 $ 184,362
Nov 24, 6 AM $ 0.000189
-1.05%
$ 1,592 $ 184,190
Nov 24, 5 AM $ 0.000191
+1.54%
$ 1,609 $ 184,523
Nov 24, 4 AM $ 0.000188
-1.36%
$ 1,584 $ 184,211