SolarX Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000191
-0.62%
$ 1,606 $ 185,082
Nov 24, 2 AM $ 0.000192
+2.73%
$ 1,616 $ 185,004
Nov 24, 1 AM $ 0.000187
-0.11%
$ 1,573 $ 184,467
Nov 24, 12 AM $ 0.000188
+0.16%
$ 1,581 $ 184,960
Nov 23, 11 PM $ 0.000187
-1.26%
$ 1,578 $ 185,635
Nov 23, 10 PM $ 0.00019
-0.11%
$ 1,596 $ 185,854
Nov 23, 9 PM $ 0.00019
-0.05%
$ 1,595 $ 186,489
Nov 23, 8 PM $ 0.00019
-0.11%
$ 1,597 $ 187,111
Nov 23, 7 PM $ 0.00019
-0.63%
$ 1,599 $ 186,901
Nov 23, 6 PM $ 0.000193
-0.36%
$ 1,625 $ 186,349
Nov 23, 5 PM $ 0.000194
-1.42%
$ 1,631 $ 186,154
Nov 23, 4 PM $ 0.000197
+0.51%
$ 1,661 $ 185,315
Nov 23, 3 PM $ 0.000196
+0.92%
$ 1,653 $ 186,325
Nov 23, 2 PM $ 0.000195
-0.36%
$ 1,642 $ 185,687
Nov 23, 1 PM $ 0.000196
-0.15%
$ 1,647 $ 185,465
Nov 23, 12 PM $ 0.000196
+1.03%
$ 1,650 $ 185,757
Nov 23, 11 AM $ 0.000194
-0.10%
$ 1,633 $ 185,901
Nov 23, 10 AM $ 0.000194
-0.15%
$ 1,636 $ 185,827
Nov 23, 9 AM $ 0.000195
+0.52%
$ 1,638 $ 185,633
Nov 23, 8 AM $ 0.000194
+0.52%
$ 1,630 $ 185,300
Nov 23, 7 AM $ 0.000193
-0.77%
$ 1,621 $ 186,264
Nov 23, 6 AM $ 0.000194
-0.51%
$ 1,634 $ 187,165
Nov 23, 5 AM $ 0.000195
-0.86%
$ 1,642 $ 186,854
Nov 23, 4 AM $ 0.000197
+0.77%
$ 1,657 $ 187,087
Nov 23, 3 AM $ 0.000195
-0.26%
$ 1,644 $ 186,470
Nov 23, 2 AM $ 0.000196
+1.45%
$ 1,653 $ 187,087
Nov 23, 1 AM $ 0.000194
+0.57%
$ 1,629 $ 186,829
Nov 23, 12 AM $ 0.000192
-0.36%
$ 1,620 $ 186,728
Nov 22, 11 PM $ 0.000193
-0.16%
$ 1,626 $ 186,168
Nov 22, 10 PM $ 0.000192
+0.58%
$ 1,615 $ 185,798
Nov 22, 9 PM $ 0.000191
+0.10%
$ 1,605 $ 185,930
Nov 22, 8 PM $ 0.000191
-0.21%
$ 1,604 $ 185,581
Nov 22, 7 PM $ 0.000191
-0.05%
$ 1,607 $ 185,646
Nov 22, 6 PM $ 0.000191
-0.68%
$ 1,608 $ 185,499
Nov 22, 5 PM $ 0.000192
-0.26%
$ 1,619 $ 184,953
Nov 22, 4 PM $ 0.000193
+0.84%
$ 1,623 $ 186,016
Nov 22, 3 PM $ 0.000191
-0.36%
$ 1,610 $ 184,087
Nov 22, 2 PM $ 0.000192
+0.68%
$ 1,615 $ 183,964
Nov 22, 1 PM $ 0.000191
-0.16%
$ 1,605 $ 183,398
Nov 22, 12 PM $ 0.000191
-0.73%
$ 1,607 $ 182,851
Nov 22, 11 AM $ 0.000192
+1.32%
$ 1,619 $ 182,722
Nov 22, 10 AM $ 0.000189
-0.84%
$ 1,594 $ 182,381
Nov 22, 9 AM $ 0.000192
-0.05%
$ 1,614 $ 182,348
Nov 22, 8 AM $ 0.000192
-1.44%
$ 1,615 $ 181,379
Nov 22, 7 AM $ 0.000195
+2.31%
$ 1,638 $ 179,815
Nov 22, 6 AM $ 0.00019
+0.95%
$ 1,601 $ 179,508
Nov 22, 5 AM $ 0.000188
-0.79%
$ 1,586 $ 178,269
Nov 22, 4 AM $ 0.00019
-1.14%
$ 1,599 $ 177,607
Nov 22, 3 AM $ 0.000192
-0.10%
$ 1,617 $ 176,980
Nov 22, 2 AM $ 0.000192
-0.82%
$ 1,619 $ 175,222