SolarX Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000194
+0.36%
$ 1,632 $ 174,419
Nov 22, 12 AM $ 0.000193
-0.10%
$ 1,626 $ 167,517
Nov 21, 11 PM $ 0.000193
+0.89%
$ 1,627 $ 159,624
Nov 21, 10 PM $ 0.000192
-1.13%
$ 1,613 $ 152,322
Nov 21, 9 PM $ 0.000194
+2.05%
$ 1,631 $ 150,265
Nov 21, 8 PM $ 0.00019
-1.30%
$ 1,599 $ 149,244
Nov 21, 7 PM $ 0.000195
+0.31%
$ 1,638 $ 148,022
Nov 21, 6 PM $ 0.000194
-0.36%
$ 1,633 $ 147,150
Nov 21, 5 PM $ 0.000195
+2.47%
$ 1,639 $ 146,196
Nov 21, 4 PM $ 0.000186
-0.69%
$ 1,567 $ 144,286
Nov 21, 3 PM $ 0.000187
-2.29%
$ 1,578 $ 144,120
Nov 21, 2 PM $ 0.000191
+0.47%
$ 1,607 $ 142,658
Nov 21, 1 PM $ 0.00019
+1.44%
$ 1,600 $ 141,295
Nov 21, 12 PM $ 0.000186
+1.47%
$ 1,568 $ 140,067
Nov 21, 11 AM $ 0.000184
+0.11%
$ 1,547 $ 139,508
Nov 21, 10 AM $ 0.000183
+0.94%
$ 1,544 $ 139,199
Nov 21, 9 AM $ 0.000182
-2.15%
$ 1,530 $ 138,383
Nov 21, 8 AM $ 0.000186
+0.49%
$ 1,563 $ 138,248
Nov 21, 7 AM $ 0.000186
-2.37%
$ 1,562 $ 137,559
Nov 21, 6 AM $ 0.00019
-1.14%
$ 1,600 $ 137,617
Nov 21, 5 AM $ 0.000192
+0.37%
$ 1,618 $ 138,291
Nov 21, 4 AM $ 0.000189
-1.71%
$ 1,594 $ 137,627
Nov 21, 3 AM $ 0.000193
-0.52%
$ 1,622 $ 137,298
Nov 21, 2 AM $ 0.000194
-1.17%
$ 1,631 $ 138,384
Nov 21, 1 AM $ 0.000196
-1.16%
$ 1,650 $ 139,110
Nov 21, 12 AM $ 0.000198
+0.00%
$ 1,669 $ 145,335
Nov 20, 11 PM $ 0.000198
+0.00%
$ 1,669 $ 152,489
Nov 20, 10 PM $ 0.000198
+0.76%
$ 1,669 $ 159,897
Nov 20, 9 PM $ 0.000197
+2.71%
$ 1,657 $ 161,735
Nov 20, 8 PM $ 0.000192
+0.16%
$ 1,613 $ 161,587
Nov 20, 7 PM $ 0.000191
+0.68%
$ 1,610 $ 161,531
Nov 20, 6 PM $ 0.00019
-0.42%
$ 1,596 $ 161,155
Nov 20, 5 PM $ 0.00019
-1.40%
$ 1,603 $ 162,499
Nov 20, 4 PM $ 0.000193
-3.11%
$ 1,626 $ 162,954
Nov 20, 3 PM $ 0.000199
-1.19%
$ 1,685 $ 163,820
Nov 20, 2 PM $ 0.000202
-0.15%
$ 1,697 $ 164,294
Nov 20, 1 PM $ 0.000202
-0.64%
$ 1,700 $ 165,146
Nov 20, 12 PM $ 0.000203
+0.10%
$ 1,711 $ 166,744
Nov 20, 11 AM $ 0.000204
+0.59%
$ 1,716 $ 167,123
Nov 20, 10 AM $ 0.000202
-0.10%
$ 1,703 $ 167,923
Nov 20, 9 AM $ 0.000203
-1.12%
$ 1,705 $ 169,213
Nov 20, 8 AM $ 0.000205
+0.15%
$ 1,724 $ 169,964
Nov 20, 7 AM $ 0.000205
+0.29%
$ 1,722 $ 171,240
Nov 20, 6 AM $ 0.000204
-0.68%
$ 1,716 $ 171,752
Nov 20, 5 AM $ 0.000205
+0.64%
$ 1,728 $ 171,592
Nov 20, 4 AM $ 0.000203
-1.36%
$ 1,712 $ 172,791
Nov 20, 3 AM $ 0.000206
+0.34%
$ 1,736 $ 174,126
Nov 20, 2 AM $ 0.000206
+0.10%
$ 1,730 $ 175,148
Nov 20, 1 AM $ 0.000204
-0.34%
$ 1,713 $ 175,120
Nov 20, 12 AM $ 0.000205
+0.79%
$ 1,724 $ 175,755