SolarX Historical Data

SOLX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000203
+1.09%
$ 1,711 $ 176,814
Nov 19, 10 PM $ 0.000201
-0.15%
$ 1,690 $ 176,787
Nov 19, 9 PM $ 0.000201
+2.97%
$ 1,693 $ 177,315
Nov 19, 8 PM $ 0.000195
+1.61%
$ 1,644 $ 179,471
Nov 19, 7 PM $ 0.000192
-1.74%
$ 1,618 $ 181,040
Nov 19, 6 PM $ 0.000196
-0.51%
$ 1,647 $ 181,738
Nov 19, 5 PM $ 0.000197
-0.35%
$ 1,655 $ 181,534
Nov 19, 4 PM $ 0.000198
+0.05%
$ 1,666 $ 181,597
Nov 19, 3 PM $ 0.000198
-8.95%
$ 1,669 $ 182,526
Nov 19, 2 PM $ 0.000218
-0.46%
$ 1,835 $ 183,078
Nov 19, 1 PM $ 0.00022
-3.00%
$ 1,851 $ 183,685
Nov 19, 12 PM $ 0.000227
-0.04%
$ 1,908 $ 183,185
Nov 19, 11 AM $ 0.000227
-0.04%
$ 1,909 $ 183,039
Nov 19, 10 AM $ 0.000227
+0.71%
$ 1,910 $ 182,440
Nov 19, 9 AM $ 0.000225
-0.88%
$ 1,897 $ 181,957
Nov 19, 8 AM $ 0.000227
+0.71%
$ 1,913 $ 182,134
Nov 19, 7 AM $ 0.000226
+1.03%
$ 1,900 $ 182,749
Nov 19, 6 AM $ 0.000223
+0.81%
$ 1,868 $ 181,216
Nov 19, 5 AM $ 0.000222
-2.21%
$ 1,865 $ 181,922
Nov 19, 4 AM $ 0.000227
-0.13%
$ 1,907 $ 181,515
Nov 19, 3 AM $ 0.000227
-2.11%
$ 1,912 $ 182,041
Nov 19, 2 AM $ 0.000228
+3.73%
$ 1,917 $ 180,636
Nov 19, 1 AM $ 0.00022
+0.00%
$ 1,848 $ 180,620
Nov 19, 12 AM $ 0.00022
-0.54%
$ 1,848 $ 180,628
Nov 18, 11 PM $ 0.00022
+0.05%
$ 1,855 $ 179,975
Nov 18, 10 PM $ 0.00022
+0.64%
$ 1,854 $ 179,516
Nov 18, 9 PM $ 0.000219
-0.90%
$ 1,843 $ 179,865
Nov 18, 8 PM $ 0.000221
+0.09%
$ 1,860 $ 178,885
Nov 18, 7 PM $ 0.000222
-0.04%
$ 1,870 $ 177,773
Nov 18, 6 PM $ 0.000222
+0.91%
$ 1,865 $ 178,098
Nov 18, 5 PM $ 0.00022
+0.23%
$ 1,849 $ 178,955
Nov 18, 4 PM $ 0.000219
+1.58%
$ 1,844 $ 179,770
Nov 18, 3 PM $ 0.000216
+4.55%
$ 1,816 $ 179,256
Nov 18, 2 PM $ 0.000206
+0.58%
$ 1,737 $ 179,304
Nov 18, 1 PM $ 0.000205
-1.25%
$ 1,727 $ 179,177
Nov 18, 12 PM $ 0.000208
-0.10%
$ 1,748 $ 179,179
Nov 18, 11 AM $ 0.000208
+0.34%
$ 1,750 $ 178,988
Nov 18, 10 AM $ 0.000207
+0.88%
$ 1,745 $ 179,421
Nov 18, 9 AM $ 0.000206
-0.48%
$ 1,730 $ 179,527
Nov 18, 8 AM $ 0.000206
+1.13%
$ 1,737 $ 180,123
Nov 18, 7 AM $ 0.000203
+0.70%
$ 1,705 $ 180,351
Nov 18, 6 AM $ 0.000201
-0.69%
$ 1,693 $ 181,457
Nov 18, 5 AM $ 0.000202
+0.75%
$ 1,701 $ 182,105
Nov 18, 4 AM $ 0.000199
-2.06%
$ 1,679 $ 182,778
Nov 18, 3 AM $ 0.000203
+1.19%
$ 1,711 $ 183,181
Nov 18, 2 AM $ 0.000201
-1.13%
$ 1,691 $ 184,683
Nov 18, 1 AM $ 0.000205
+0.29%
$ 1,724 $ 184,546
Nov 18, 12 AM $ 0.000204
-0.44%
$ 1,719 $ 185,160
Nov 17, 11 PM $ 0.000205
+0.05%
$ 1,727 $ 186,170
Nov 17, 10 PM $ 0.000205
+1.28%
$ 1,726 $ 188,016