SolarX Historical Data

SOLX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000202
-0.34%
$ 1,704 $ 187,936
Nov 17, 8 PM $ 0.000203
+1.75%
$ 1,710 $ 188,952
Nov 17, 7 PM $ 0.0002
-0.99%
$ 1,680 $ 190,347
Nov 17, 6 PM $ 0.000202
-0.88%
$ 1,697 $ 191,102
Nov 17, 5 PM $ 0.000204
-1.73%
$ 1,719 $ 191,189
Nov 17, 4 PM $ 0.000206
+0.39%
$ 1,736 $ 190,380
Nov 17, 3 PM $ 0.000205
-2.24%
$ 1,729 $ 190,772
Nov 17, 2 PM $ 0.00021
+1.11%
$ 1,769 $ 191,995
Nov 17, 1 PM $ 0.000208
-3.71%
$ 1,749 $ 193,398
Nov 17, 12 PM $ 0.000216
-0.83%
$ 1,817 $ 194,365
Nov 17, 11 AM $ 0.000218
-0.77%
$ 1,832 $ 195,495
Nov 17, 10 AM $ 0.000219
+0.09%
$ 1,847 $ 195,934
Nov 17, 9 AM $ 0.000219
+0.55%
$ 1,846 $ 196,888
Nov 17, 8 AM $ 0.000218
-0.95%
$ 1,836 $ 197,043
Nov 17, 7 AM $ 0.00022
-1.43%
$ 1,852 $ 196,841
Nov 17, 6 AM $ 0.000222
-0.13%
$ 1,871 $ 197,829
Nov 17, 5 AM $ 0.000223
-0.18%
$ 1,873 $ 198,401
Nov 17, 4 AM $ 0.000223
+0.59%
$ 1,876 $ 198,955
Nov 17, 3 AM $ 0.000222
+0.91%
$ 1,865 $ 198,408
Nov 17, 2 AM $ 0.00022
+0.27%
$ 1,849 $ 198,119
Nov 17, 1 AM $ 0.000219
+0.32%
$ 1,844 $ 198,515
Nov 17, 12 AM $ 0.000215
+0.19%
$ 1,813 $ 198,630
Nov 16, 11 PM $ 0.000215
+1.18%
$ 1,810 $ 197,278
Nov 16, 10 PM $ 0.000213
-0.33%
$ 1,789 $ 196,417
Nov 16, 9 PM $ 0.000213
-1.71%
$ 1,793 $ 194,851
Nov 16, 8 PM $ 0.000217
+0.32%
$ 1,824 $ 192,893
Nov 16, 7 PM $ 0.000217
+1.78%
$ 1,825 $ 190,925
Nov 16, 6 PM $ 0.000215
+0.05%
$ 1,807 $ 189,510
Nov 16, 5 PM $ 0.000215
+0.51%
$ 1,812 $ 188,668
Nov 16, 4 PM $ 0.000214
-1.29%
$ 1,802 $ 187,756
Nov 16, 3 PM $ 0.00022
+0.09%
$ 1,853 $ 186,584
Nov 16, 2 PM $ 0.00022
+0.64%
$ 1,851 $ 185,505
Nov 16, 1 PM $ 0.000219
-0.91%
$ 1,839 $ 184,309
Nov 16, 12 PM $ 0.000221
+0.18%
$ 1,856 $ 182,208
Nov 16, 11 AM $ 0.000219
-1.49%
$ 1,841 $ 181,455
Nov 16, 10 AM $ 0.000222
+0.50%
$ 1,869 $ 181,209
Nov 16, 9 AM $ 0.000221
+0.05%
$ 1,860 $ 179,541
Nov 16, 8 AM $ 0.000221
-0.05%
$ 1,857 $ 178,415
Nov 16, 7 AM $ 0.00022
-0.45%
$ 1,849 $ 177,802
Nov 16, 6 AM $ 0.000221
+0.14%
$ 1,862 $ 176,920
Nov 16, 5 AM $ 0.000221
+0.27%
$ 1,860 $ 175,632
Nov 16, 4 AM $ 0.00022
-0.09%
$ 1,854 $ 175,024
Nov 16, 3 AM $ 0.000221
+0.14%
$ 1,856 $ 175,434
Nov 16, 2 AM $ 0.00022
+1.61%
$ 1,854 $ 174,854
Nov 16, 1 AM $ 0.000217
-0.14%
$ 1,824 $ 174,309
Nov 16, 12 AM $ 0.000217
-0.64%
$ 1,827 $ 173,755
Nov 15, 11 PM $ 0.000218
+0.05%
$ 1,838 $ 174,530
Nov 15, 10 PM $ 0.000218
+0.32%
$ 1,838 $ 170,884
Nov 15, 9 PM $ 0.000218
-0.59%
$ 1,836 $ 172,628
Nov 15, 8 PM $ 0.000219
-0.36%
$ 1,847 $ 174,027