SolarX Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00022
-0.32%
$ 1,854 $ 176,192
Nov 15, 6 PM $ 0.000221
+0.23%
$ 1,860 $ 177,813
Nov 15, 5 PM $ 0.00022
+0.78%
$ 1,855 $ 178,845
Nov 15, 4 PM $ 0.000219
-0.32%
$ 1,841 $ 180,918
Nov 15, 3 PM $ 0.000219
+0.00%
$ 1,847 $ 182,428
Nov 15, 2 PM $ 0.000219
-0.45%
$ 1,847 $ 182,270
Nov 15, 1 PM $ 0.000219
+0.74%
$ 1,844 $ 188,643
Nov 15, 12 PM $ 0.000218
-2.25%
$ 1,832 $ 189,593
Nov 15, 11 AM $ 0.000223
+1.78%
$ 1,874 $ 190,035
Nov 15, 10 AM $ 0.000219
+0.23%
$ 1,840 $ 191,249
Nov 15, 9 AM $ 0.000218
+0.55%
$ 1,836 $ 192,973
Nov 15, 8 AM $ 0.000217
-0.60%
$ 1,824 $ 194,059
Nov 15, 7 AM $ 0.000218
-0.37%
$ 1,835 $ 195,137
Nov 15, 6 AM $ 0.000219
+0.41%
$ 1,842 $ 195,053
Nov 15, 5 AM $ 0.000218
+0.60%
$ 1,834 $ 194,965
Nov 15, 4 AM $ 0.000217
-0.32%
$ 1,823 $ 195,077
Nov 15, 3 AM $ 0.000217
+0.05%
$ 1,829 $ 194,917
Nov 15, 2 AM $ 0.000217
+0.00%
$ 1,828 $ 196,280
Nov 15, 1 AM $ 0.000217
+1.54%
$ 1,828 $ 196,530
Nov 15, 12 AM $ 0.000214
+0.23%
$ 1,801 $ 196,326
Nov 14, 11 PM $ 0.000213
-1.52%
$ 1,796 $ 195,359
Nov 14, 10 PM $ 0.000217
+0.65%
$ 1,824 $ 200,347
Nov 14, 9 PM $ 0.000215
+0.28%
$ 1,812 $ 199,875
Nov 14, 8 PM $ 0.000215
-2.23%
$ 1,807 $ 200,097
Nov 14, 7 PM $ 0.00022
+1.48%
$ 1,849 $ 199,279
Nov 14, 6 PM $ 0.000216
+0.05%
$ 1,822 $ 199,620
Nov 14, 5 PM $ 0.000216
-1.28%
$ 1,821 $ 199,341
Nov 14, 4 PM $ 0.000219
+0.41%
$ 1,844 $ 198,097
Nov 14, 3 PM $ 0.000218
+0.51%
$ 1,838 $ 198,973
Nov 14, 2 PM $ 0.000217
-0.41%
$ 1,829 $ 200,686
Nov 14, 1 PM $ 0.000218
+1.16%
$ 1,838 $ 195,530
Nov 14, 12 PM $ 0.000216
-1.64%
$ 1,817 $ 195,759
Nov 14, 11 AM $ 0.000222
-0.05%
$ 1,868 $ 194,729
Nov 14, 10 AM $ 0.000222
-0.58%
$ 1,869 $ 191,923
Nov 14, 9 AM $ 0.000223
-0.04%
$ 1,880 $ 190,964
Nov 14, 8 AM $ 0.000223
-0.62%
$ 1,876 $ 188,862
Nov 14, 7 AM $ 0.000225
+2.93%
$ 1,893 $ 187,926
Nov 14, 6 AM $ 0.000219
-1.00%
$ 1,839 $ 187,690
Nov 14, 5 AM $ 0.000221
+1.15%
$ 1,858 $ 187,464
Nov 14, 4 AM $ 0.000216
-2.70%
$ 1,822 $ 185,971
Download