Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 58.28
+0.00%
$ 4.78 million $ 136
Today, at 1 PM $ 58.28
+0.00%
$ 4.78 million $ 136
Today, at 11 AM $ 58.28
+0.00%
$ 4.78 million $ 136
Today, at 10 AM $ 58.28
+0.00%
$ 4.78 million $ 136
Today, at 8 AM $ 58.49
+0.00%
$ 4.8 million $ 24
Today, at 4 AM $ 58.49
+0.00%
$ 4.8 million $ 24
Yesterday, at 10 AM $ 58.6
+0.00%
$ 4.81 million $ 50
Jun 5, 11 PM $ 58.6
+0.00%
$ 4.81 million $ 50
Jun 5, 2 PM $ 58.6
+0.00%
$ 4.81 million $ 50
Jun 5, 10 AM $ 58.6
+0.00%
$ 4.81 million $ 184
Jun 5, 8 AM $ 58.6
+0.00%
$ 4.81 million $ 184
Jun 5, 7 AM $ 58.6
+0.00%
$ 4.81 million $ 184
Jun 5, 6 AM $ 58.6
+0.00%
$ 4.81 million $ 184
Jun 4, 7 PM $ 57.93
+0.00%
$ 4.75 million $ 4,159
Jun 4, 2 PM $ 57.93
+0.00%
$ 4.75 million $ 4,170
Jun 4, 1 PM $ 58.55
+0.00%
$ 4.8 million $ 4,170
Jun 4, 9 AM $ 59.13
+0.00%
$ 4.85 million $ 4,122
Jun 4, 7 AM $ 59.13
+0.00%
$ 4.85 million $ 4,122
Jun 4, 1 AM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 4, 12 AM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 8 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 7 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 6 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 5 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 3 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 2 PM $ 58.96
+0.00%
$ 4.83 million $ 110
Jun 3, 1 PM $ 57.77
+0.00%
$ -- $ 500
Jun 3, 12 PM $ 57.77
+0.00%
$ 4.74 million $ 500
Jun 3, 10 AM $ 57.77
+0.00%
$ 4.74 million $ 500
Jun 3, 9 AM $ 57.77
+0.00%
$ 4.74 million $ 500
Jun 3, 7 AM $ 57.77
+0.00%
$ 4.74 million $ 500
Jun 3, 6 AM $ 57.77
+0.00%
$ 4.74 million $ 500
Jun 2, 9 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 2, 8 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 2, 7 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 2, 5 AM $ 58
+0.00%
$ 4.76 million $ 45,163
Jun 1, 2 PM $ 58
+0.02%
$ 4.76 million $ 45,163
Jun 1, 10 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 8 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 7 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 29, 6 AM $ 57.57
+0.00%
$ 4.72 million $ 690
May 28, 12 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 11 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 10 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 9 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 28, 8 AM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 1 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 12 PM $ 59.58
+0.00%
$ 4.89 million $ 5
May 27, 2 AM $ 59.58
+0.00%
$ 4.89 million $ 10,122
May 27, 1 AM $ 59.58
+0.00%
$ 4.89 million $ 10,122
Download