Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $61.83 | +0.00% | ||
| Today, at 2 AM | $61.83 | +0.00% | ||
| Today, at 1 AM | $61.83 | +0.00% | ||
| Today, at 12 AM | $61.83 | +0.00% | ||
| Yesterday, at 11 PM | $62.04 | +0.00% | ||
| Yesterday, at 10 PM | $62.04 | +0.19% | ||
| Yesterday, at 9 PM | $61.92 | +0.00% | ||
| Yesterday, at 8 PM | $61.92 | -0.06% | ||
| Yesterday, at 7 PM | $61.96 | -1.43% | ||
| Yesterday, at 6 PM | $62.86 | +0.00% | ||
| Yesterday, at 5 PM | $62.86 | +1.06% | ||
| Yesterday, at 4 PM | $62.2 | -0.08% | ||
| Yesterday, at 3 PM | $62.25 | +0.19% | ||
| Yesterday, at 2 PM | $62.13 | +0.10% | ||
| Yesterday, at 1 PM | $62.07 | +0.00% | ||
| Yesterday, at 12 PM | $62.07 | -0.21% | ||
| Yesterday, at 11 AM | $62.2 | +0.00% | ||
| Yesterday, at 10 AM | $62.2 | +0.00% | ||
| Yesterday, at 9 AM | $62.2 | +0.00% | ||
| Yesterday, at 8 AM | $62.2 | +0.00% | ||
| Yesterday, at 7 AM | $62.2 | -0.06% | ||
| Yesterday, at 6 AM | $62.24 | +0.00% | ||
| Yesterday, at 5 AM | $62.24 | +0.00% | ||
| Yesterday, at 4 AM | $62.24 | -0.08% | ||
| Yesterday, at 3 AM | $62.29 | -0.08% | ||
| Yesterday, at 2 AM | $62.34 | +0.00% | ||
| Yesterday, at 1 AM | $62.34 | +0.02% | ||
| Yesterday, at 12 AM | $62.33 | -0.01% | ||
| Sep 25, 11 PM | $62.34 | +0.43% | ||
| Sep 25, 10 PM | $62.07 | -0.03% | ||
| Sep 25, 9 PM | $62.09 | +0.03% | ||
| Sep 25, 8 PM | $62.07 | +0.00% | ||
| Sep 25, 7 PM | $62.07 | -0.03% | ||
| Sep 25, 6 PM | $62.09 | +0.00% | ||
| Sep 25, 5 PM | $62.09 | -0.25% | ||
| Sep 25, 4 PM | $62.24 | +0.00% | ||
| Sep 25, 3 PM | $62.24 | +0.28% | ||
| Sep 25, 2 PM | $62.07 | +0.03% | ||
| Sep 25, 1 PM | $62.05 | +0.00% | ||
| Sep 25, 12 PM | $62.05 | +0.00% | ||
| Sep 25, 11 AM | $62.05 | +0.00% | ||
| Sep 25, 10 AM | $62.05 | -0.05% | ||
| Sep 25, 9 AM | $62.08 | -0.03% | ||
| Sep 25, 8 AM | $62.1 | -0.78% | ||
| Sep 25, 7 AM | $62.59 | -0.68% | ||
| Sep 25, 6 AM | $63.02 | -0.12% | ||
| Sep 25, 5 AM | $63.1 | +0.00% | ||
| Sep 25, 4 AM | $63.1 | +0.00% | ||
| Sep 25, 3 AM | $63.1 | +0.00% | ||
| Sep 25, 2 AM | $63.1 | +0.00% | ||
Previous Next