Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 58.61
+0.00%
$ 4.81 million $ 158
Today, at 2 PM $ 58.61
+0.00%
$ 4.81 million $ 158
Today, at 12 PM $ 57.85
+0.00%
$ 4.74 million $ 98
Today, at 11 AM $ 59.78
+0.00%
$ 4.9 million $ 89
Today, at 10 AM $ 59.78
+0.00%
$ 4.9 million $ 89
Today, at 9 AM $ 59.78
+0.00%
$ 4.9 million $ 89
Today, at 8 AM $ 59.78
+0.00%
$ 4.9 million $ 89
Today, at 7 AM $ 59.78
+0.00%
$ 4.9 million $ 89
Jul 24, 8 PM $ 59.78
+0.00%
$ 4.9 million $ 395
Jul 24, 7 PM $ 59.78
+0.00%
$ 4.9 million $ 395
Jul 24, 6 PM $ 59.78
+0.00%
$ 4.9 million $ 494
Jul 24, 5 PM $ 59.78
+0.00%
$ 4.9 million $ 494
Jul 24, 4 PM $ 59.78
+0.00%
$ 4.9 million $ 494
Jul 24, 3 PM $ 59.78
+0.00%
$ 4.9 million $ 555
Jul 24, 1 PM $ 59.63
+0.00%
$ 4.89 million $ 465
Jul 24, 12 PM $ 59.63
+0.00%
$ 4.89 million $ 465
Jul 24, 9 AM $ 59.8
+0.00%
$ 4.9 million $ 371
Jul 24, 8 AM $ 59.8
+0.00%
$ 4.9 million $ 371
Jul 24, 7 AM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 24, 4 AM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 24, 3 AM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 24, 1 AM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 10 PM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 9 PM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 8 PM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 7 PM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 6 PM $ 59.87
+0.00%
$ 4.91 million $ 160
Jul 23, 5 PM $ 59.94
+0.00%
$ 4.92 million $ 181
Jul 23, 4 PM $ 59.94
+0.00%
$ 4.92 million $ 181
Jul 23, 3 PM $ 59.41
+0.00%
$ 4.87 million $ 119
Jul 23, 1 PM $ 59.41
+0.00%
$ 4.87 million $ 119
Jul 23, 12 PM $ 59.41
+0.00%
$ 4.87 million $ 119
Jul 23, 6 AM $ 59.41
+0.00%
$ 4.87 million $ 215
Jul 23, 4 AM $ 59.41
+0.00%
$ 4.87 million $ 215
Jul 23, 1 AM $ 59.41
+0.00%
$ 4.87 million $ 215
Jul 22, 10 PM $ 59.41
+0.00%
$ 4.87 million $ 215
Jul 22, 8 PM $ 59.41
+0.00%
$ 4.87 million $ 409
Jul 22, 7 PM $ 59.41
+0.00%
$ 4.87 million $ 409
Jul 22, 6 PM $ 59.41
-0.22%
$ 4.87 million $ 409
Jul 22, 5 PM $ 59.54
+0.00%
$ 4.88 million $ 290
Jul 22, 3 PM $ 59.54
+0.00%
$ 4.88 million $ 353
Jul 22, 2 PM $ 59.54
+0.00%
$ 4.88 million $ 353
Jul 22, 10 AM $ 59.54
+0.00%
$ 4.88 million $ 353
Jul 22, 8 AM $ 59.54
+0.00%
$ 4.88 million $ 353
Jul 22, 7 AM $ 58.76
+0.00%
$ 4.82 million $ 254
Jul 22, 6 AM $ 58.76
+0.00%
$ 4.82 million $ 254
Jul 22, 5 AM $ 58.76
+0.00%
$ 4.82 million $ 254
Jul 22, 4 AM $ 58.76
+0.00%
$ 4.82 million $ 254
Jul 22, 3 AM $ 58.76
+0.00%
$ 4.82 million $ 254
Jul 21, 9 PM $ 58.76
+0.00%
$ 4.82 million $ 254
Download