Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today $ 62.24
+0.00%
$ 5.1 million $ 1,619
Yesterday $ 62.39
+0.42%
$ 5.12 million $ 273
Aug 15, 2026 $ 62.13
+0.27%
$ 5.09 million $ 524
Aug 14, 2026 $ 61.96
+1.32%
$ 5.08 million $ 1,380
Aug 13, 2026 $ 61.15
+0.11%
$ 5.01 million $ 20,567
Aug 12, 2026 $ 61.08
+0.31%
$ 5.01 million $ 2,348
Aug 11, 2026 $ 60.89
+1.09%
$ 4.99 million $ 5,215
Aug 10, 2026 $ 60.23
+4.83%
$ 4.94 million $ 2,990
Aug 9, 2026 $ 57.46
+0.21%
$ 4.74 million $ 20,302
Aug 8, 2026 $ 57.34
-0.58%
$ 4.7 million $ 638
Aug 7, 2026 $ 57.67
-0.89%
$ 4.73 million $ 2,519
Aug 6, 2026 $ 58.19
+1.20%
$ 4.77 million $ 606
Aug 5, 2026 $ 57.5
-1.79%
$ 4.72 million $ 6,731
Aug 4, 2026 $ 58.55
-0.75%
$ 4.8 million $ 1,040
Aug 3, 2026 $ 58.99
+0.59%
$ 4.84 million $ 820
Aug 2, 2026 $ 58.65
-1.06%
$ 4.81 million $ 110
Aug 1, 2026 $ 59.28
-1.51%
$ 4.86 million $ 393
Jul 31, 2026 $ 59.81
+1.00%
$ 4.94 million $ 5,121
Jul 30, 2026 $ 59.21
+0.00%
$ 4.86 million $ 68
Jul 29, 2026 $ 59.21
+1.04%
$ -- $ 68
Jul 28, 2026 $ 58.61
+0.00%
$ -- $ 158
Jul 27, 2026 $ 58.61
-1.96%
$ 4.81 million $ 158
Jul 24, 2026 $ 59.78
-0.15%
$ 4.9 million $ 395
Jul 23, 2026 $ 59.87
+0.77%
$ 4.91 million $ 160
Jul 22, 2026 $ 59.41
+1.12%
$ 4.87 million $ 215
Jul 21, 2026 $ 58.76
+1.01%
$ 4.82 million $ 254
Jul 20, 2026 $ 58.17
+1.09%
$ 4.77 million $ 77
Jul 17, 2026 $ 57.54
+0.26%
$ 4.72 million $ 260
Jul 16, 2026 $ 56.93
+0.14%
$ 4.67 million $ 1,174
Jul 15, 2026 $ 56.86
+0.00%
$ 4.66 million $ 511
Jul 14, 2026 $ 56.86
-1.00%
$ 4.66 million $ 2,103
Jul 13, 2026 $ 57.21
+4.55%
$ 4.69 million $ 783
Jul 10, 2026 $ 54.73
-2.45%
$ 4.49 million $ 83
Jul 9, 2026 $ 56.1
+0.00%
$ 4.6 million $ 256
Jul 8, 2026 $ 56.1
+4.04%
$ 4.6 million $ 636
Jul 7, 2026 $ 53.92
+1.56%
$ 4.42 million $ 144
Jul 6, 2026 $ 53.09
-0.30%
$ 4.35 million $ 34
Jul 2, 2026 $ 53.01
-0.52%
$ -- $ 48
Jul 1, 2026 $ 53.29
+0.00%
$ -- $ 60
Jun 25, 2026 $ 53.32
+0.00%
$ -- $ 20
Jun 24, 2026 $ 53.32
-0.50%
$ 4.37 million $ 20
Jun 23, 2026 $ 53.59
+0.00%
$ 4.39 million $ 20
Jun 22, 2026 $ 53.59
+0.68%
$ 4.39 million $ 20
Jun 18, 2026 $ 54.81
+0.00%
$ -- $ 650
Jun 17, 2026 $ 54.81
+0.00%
$ -- $ 650
Jun 16, 2026 $ 54.81
-4.60%
$ -- $ 1,278
Jun 15, 2026 $ 57.45
+0.00%
$ 4.71 million $ 20
Jun 12, 2026 $ 57.45
-1.42%
$ 4.71 million $ 20
Jun 11, 2026 $ 58.28
+0.00%
$ 4.78 million $ 112
Jun 10, 2026 $ 58.28
+0.00%
$ -- $ 112
Download