Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $61.83 | +0.00% | ||
| Yesterday | $62.04 | -0.47% | ||
| Sep 25, 2026 | $62.07 | -1.63% | ||
| Sep 24, 2026 | $63.04 | +0.86% | ||
| Sep 23, 2026 | $62.5 | +0.98% | ||
| Sep 22, 2026 | $61.89 | -1.40% | ||
| Sep 21, 2026 | $62.77 | -2.83% | ||
| Sep 20, 2026 | $64.6 | +1.21% | ||
| Sep 19, 2026 | $63.83 | -0.73% | ||
| Sep 18, 2026 | $64.3 | +0.02% | ||
| Sep 17, 2026 | $64.29 | +0.28% | ||
| Sep 16, 2026 | $64.11 | -2.91% | ||
| Sep 15, 2026 | $66.03 | -0.16% | ||
| Sep 14, 2026 | $66.14 | +0.80% | ||
| Sep 13, 2026 | $65.61 | +1.13% | ||
| Sep 12, 2026 | $64.88 | -0.41% | ||
| Sep 11, 2026 | $65.15 | -0.05% | ||
| Sep 10, 2026 | $65.18 | -0.21% | ||
| Sep 9, 2026 | $65.32 | +0.77% | ||
| Sep 8, 2026 | $64.82 | +0.54% | ||
| Sep 7, 2026 | $64.47 | -1.09% | ||
| Sep 6, 2026 | $65.18 | +0.84% | ||
| Sep 5, 2026 | $64.64 | +0.97% | ||
| Sep 4, 2026 | $64.02 | -1.33% | ||
| Sep 3, 2026 | $64.88 | -0.34% | ||
| Sep 2, 2026 | $65.1 | +0.31% | ||
| Sep 1, 2026 | $64.9 | +1.49% | ||
| Aug 31, 2026 | $63.95 | +2.29% | ||
| Aug 30, 2026 | $62.52 | -0.67% | ||
| Aug 29, 2026 | $62.94 | +0.64% | ||
| Aug 28, 2026 | $62.54 | -0.05% | ||
| Aug 27, 2026 | $62.54 | -0.25% | ||
| Aug 26, 2026 | $62.7 | +0.85% | ||
| Aug 25, 2026 | $62.17 | -1.55% | ||
| Aug 24, 2026 | $63.15 | -1.79% | ||
| Aug 23, 2026 | $64.3 | +0.25% | ||
| Aug 22, 2026 | $64.14 | +0.67% | ||
| Aug 21, 2026 | $63.71 | -0.25% | ||
| Aug 20, 2026 | $63.87 | +0.59% | ||
| Aug 19, 2026 | $63.5 | -0.40% | ||
| Aug 18, 2026 | $63.75 | +1.51% | ||
| Aug 17, 2026 | $62.8 | +0.66% | ||
| Aug 16, 2026 | $62.39 | +0.42% | ||
| Aug 15, 2026 | $62.13 | +0.27% | ||
| Aug 14, 2026 | $61.96 | +1.32% | ||
| Aug 13, 2026 | $61.15 | +0.11% | ||
| Aug 12, 2026 | $61.08 | +0.31% | ||
| Aug 11, 2026 | $60.89 | +1.09% | ||
| Aug 10, 2026 | $60.23 | +4.83% | ||
| Aug 9, 2026 | $57.46 | +0.21% | ||
Previous Next