Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Today $ 58.68
+0.00%
$ 4.81 million $ 9
Yesterday $ 58.68
+0.00%
$ 4.81 million $ 9
Apr 29, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 28, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 27, 2026 $ 57.02
+0.00%
$ -- $ 36
Apr 24, 2026 $ 57.02
+0.00%
$ 4.68 million $ 36
Apr 23, 2026 $ 57
+5.44%
$ -- $ 40
Apr 22, 2026 $ 54.06
+0.00%
$ 4.43 million $ 10
Apr 21, 2026 $ 54.06
+0.00%
$ -- $ 10
Apr 20, 2026 $ 54.06
+0.00%
$ -- $ 10
Apr 17, 2026 $ 54.61
+0.00%
$ -- $ 20
Apr 16, 2026 $ 56.07
+0.00%
$ -- $ 217
Download