Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $64.6
-1.54%
$5.27 million $39,010
Sep 7 $64.88
-0.46%
$5.38 million $21,437
Aug 31 $65.18
+4.25%
$5.34 million $16,480
Aug 24 $62.52
-2.77%
$5.13 million $8,021
Aug 17 $64.14
+2.80%
$5.27 million $28,633
Aug 10 $62.13
+8.13%
$5.12 million $30,567
Aug 3 $57.46
-2.03%
$4.71 million $31,357
Jul 27 $58.65
-1.89%
$4.81 million $1,848
Jul 20 $59.78
+3.89%
$-- $194
Jul 13 $57.54
+5.15%
$-- $192
Jul 6 $54.73
+2.77%
$-- $12
Jun 29 $53.01
-0.52%
$-- $1
Jun 22 $53.32
+0.17%
$-- $1
Jun 15 $54.81
-4.60%
$-- $14
Jun 8 $57.45
-1.96%
$-- $3
Jun 1 $58.6
+1.79%
$-- $336
May 25 $57.57
-2.93%
$-- $31
May 18 $59.31
+0.59%
$-- $53
May 11 $58.96
+0.48%
$-- $1
Apr 27 $57.02
+0.00%
$-- $0
Apr 20 $57.02
+5.48%
$-- $105
Apr 13 $54.61
-2.60%
$-- $236
Download