Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 59.78
+3.89%
$ -- $ 194
Jul 13 $ 57.54
+5.15%
$ -- $ 192
Jul 6 $ 54.73
+2.77%
$ -- $ 12
Jun 29 $ 53.01
-0.52%
$ -- $ 1
Jun 22 $ 53.32
+0.17%
$ -- $ 1
Jun 15 $ 54.81
-4.60%
$ -- $ 14
Jun 8 $ 57.45
-1.96%
$ -- $ 3
Jun 1 $ 58.6
+1.79%
$ -- $ 336
May 25 $ 57.57
-2.93%
$ -- $ 31
May 18 $ 59.31
+0.59%
$ -- $ 53
May 11 $ 58.96
+0.48%
$ -- $ 1
Apr 27 $ 57.02
+0.00%
$ -- $ 0
Apr 20 $ 57.02
+5.48%
$ -- $ 105
Apr 13 $ 54.61
-2.60%
$ -- $ 236
Download