Energy Select Sector SPDR Fund xStock Historical Data

XLEx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 58.6
+1.79%
$ -- $ 336
May 25 $ 57.57
-2.93%
$ -- $ 31
May 18 $ 59.31
+0.59%
$ -- $ 53
May 11 $ 58.96
+0.48%
$ -- $ 1
Apr 27 $ 57.02
+0.00%
$ -- $ 0
Apr 20 $ 57.02
+5.48%
$ -- $ 105
Apr 13 $ 54.61
-2.60%
$ -- $ 236
Download