Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 3 PM | $64.82 | -0.23% | ||
| Sep 8, 2 PM | $64.97 | +0.26% | ||
| Sep 8, 1 PM | $64.8 | -0.06% | ||
| Sep 8, 12 PM | $64.84 | +0.03% | ||
| Sep 8, 11 AM | $64.82 | -0.24% | ||
| Sep 8, 10 AM | $64.98 | +0.05% | ||
| Sep 8, 9 AM | $64.94 | -0.05% | ||
| Sep 8, 8 AM | $64.97 | +1.05% | ||
| Sep 8, 7 AM | $64.3 | +0.02% | ||
| Sep 8, 6 AM | $64.29 | -0.02% | ||
| Sep 8, 5 AM | $64.3 | +0.00% | ||
| Sep 8, 4 AM | $64.3 | +0.00% | ||
| Sep 8, 3 AM | $64.3 | +0.00% | ||
| Sep 8, 2 AM | $64.3 | +0.00% | ||
| Sep 8, 1 AM | $64.3 | -0.26% | ||
| Sep 8, 12 AM | $64.47 | +0.00% | ||
| Sep 7, 11 PM | $64.47 | +0.00% | ||
| Sep 7, 10 PM | $64.47 | +0.00% | ||
| Sep 7, 9 PM | $64.47 | +0.00% | ||
| Sep 7, 8 PM | $64.47 | +0.00% | ||
| Sep 7, 7 PM | $64.47 | +0.00% | ||
| Sep 7, 6 PM | $64.47 | +0.00% | ||
| Sep 7, 5 PM | $64.47 | +0.06% | ||
| Sep 7, 4 PM | $64.43 | +0.00% | ||
| Sep 7, 3 PM | $64.43 | +0.00% | ||
| Sep 7, 2 PM | $64.43 | -0.02% | ||
| Sep 7, 1 PM | $64.44 | +0.00% | ||
| Sep 7, 12 PM | $64.44 | +0.00% | ||
| Sep 7, 11 AM | $64.44 | -0.02% | ||
| Sep 7, 10 AM | $64.45 | +0.00% | ||
| Sep 7, 9 AM | $64.45 | +0.00% | ||
| Sep 7, 8 AM | $64.45 | -0.48% | ||
| Sep 7, 7 AM | $64.76 | -0.61% | ||
| Sep 7, 6 AM | $65.16 | +0.09% | ||
| Sep 7, 5 AM | $65.1 | +0.00% | ||
| Sep 7, 4 AM | $65.1 | -0.09% | ||
| Sep 7, 3 AM | $65.16 | +0.00% | ||
| Sep 7, 2 AM | $65.16 | +0.02% | ||
| Sep 7, 1 AM | $65.15 | +0.00% | ||
| Sep 7, 12 AM | $65.15 | -0.05% | ||
| Sep 6, 11 PM | $65.18 | +0.00% | ||
| Sep 6, 10 PM | $65.18 | -0.44% | ||
| Sep 6, 9 PM | $65.47 | +1.55% | ||
| Sep 6, 8 PM | $64.47 | +0.00% | ||
| Sep 6, 7 PM | $64.47 | +0.00% | ||
| Sep 6, 6 PM | $64.47 | +0.00% | ||
| Sep 6, 5 PM | $64.47 | +0.00% | ||
| Sep 6, 4 PM | $64.47 | +0.00% | ||
| Sep 6, 3 PM | $64.47 | +0.00% | ||
| Sep 6, 2 PM | $64.47 | -0.43% | ||