Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $64.47
-0.43%
$5.29 million $2,527
Sep 6, 1 PM $64.75
+0.37%
$5.31 million $2,502
Sep 6, 12 PM $64.51
+0.00%
$5.29 million $2,491
Sep 6, 11 AM $64.51
+0.00%
$5.29 million $2,491
Sep 6, 10 AM $64.51
+0.00%
$5.29 million $2,491
Sep 6, 9 AM $64.51
-0.02%
$5.29 million $2,491
Sep 6, 8 AM $64.52
+0.00%
$5.29 million $100
Sep 6, 7 AM $64.52
+0.00%
$5.29 million $100
Sep 6, 6 AM $64.52
-0.19%
$5.29 million $100
Sep 6, 5 AM $64.64
+0.00%
$5.3 million $63
Sep 6, 4 AM $64.64
-0.32%
$5.3 million $63
Sep 6, 3 AM $64.85
+0.00%
$5.32 million $58
Sep 6, 2 AM $64.85
+0.00%
$5.32 million $58
Sep 6, 1 AM $64.85
+0.00%
$5.32 million $58
Sep 6, 12 AM $64.85
+0.32%
$5.32 million $58
Sep 5, 11 PM $64.64
+0.00%
$5.3 million $20
Sep 5, 10 PM $64.64
+0.00%
$5.3 million $20
Sep 5, 8 PM $64.13
+0.00%
$5.26 million $100
Sep 5, 7 PM $64.13
+0.00%
$5.26 million $100
Sep 5, 6 PM $64.13
+0.00%
$5.26 million $100
Sep 5, 5 PM $64.13
+0.00%
$5.26 million $168
Sep 5, 4 PM $64.13
+0.00%
$5.26 million $168
Sep 5, 3 PM $64.13
+0.00%
$5.26 million $168
Sep 5, 2 PM $64.13
+0.00%
$5.26 million $181
Sep 5, 1 PM $64.13
+0.00%
$5.26 million $234
Sep 5, 12 PM $64.13
+0.00%
$5.26 million $664
Sep 5, 11 AM $64.13
+0.00%
$5.26 million $719
Sep 5, 10 AM $64.13
+0.00%
$5.26 million $719
Sep 5, 9 AM $64.13
+0.00%
$5.26 million $746
Sep 5, 8 AM $64.13
+0.00%
$5.26 million $746
Sep 5, 7 AM $64.13
+0.00%
$5.26 million $797
Sep 5, 6 AM $64.13
+0.00%
$5.26 million $797
Sep 5, 5 AM $64.13
+0.00%
$5.26 million $797
Sep 5, 4 AM $64.13
+0.00%
$5.26 million $1,430
Sep 5, 3 AM $64.13
+0.00%
$5.26 million $1,430
Sep 5, 2 AM $64.13
+0.00%
$5.26 million $1,430
Sep 5, 1 AM $64.13
+0.00%
$5.26 million $1,775
Sep 5, 12 AM $64.13
+0.17%
$5.26 million $1,775
Sep 4, 11 PM $64.02
-0.17%
$5.25 million $1,775
Sep 4, 10 PM $64.13
+0.17%
$5.26 million $1,775
Sep 4, 9 PM $64.02
-0.17%
$5.25 million $1,775
Sep 4, 8 PM $64.13
+0.25%
$5.26 million $1,966
Sep 4, 7 PM $63.97
-0.27%
$5.25 million $1,867
Sep 4, 6 PM $64.14
-0.07%
$5.26 million $1,812
Sep 4, 5 PM $64.19
+0.00%
$5.26 million $1,680
Sep 4, 4 PM $64.19
+0.00%
$5.26 million $1,819
Sep 4, 3 PM $64.19
+0.07%
$5.26 million $1,869
Sep 4, 2 PM $64.15
+0.61%
$5.26 million $1,855
Sep 4, 1 PM $63.76
-0.73%
$5.23 million $2,668
Sep 4, 12 PM $64.23
-0.21%
$5.27 million $2,288