Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $64.36
+0.00%
$5.28 million $2,349
Sep 4, 10 AM $64.36
-0.19%
$5.28 million $2,450
Sep 4, 9 AM $64.48
+0.00%
$5.29 million $2,422
Sep 4, 8 AM $64.48
-0.29%
$5.29 million $2,422
Sep 4, 7 AM $64.67
+0.09%
$5.3 million $2,266
Sep 4, 6 AM $64.61
+0.00%
$5.3 million $2,076
Sep 4, 5 AM $64.61
+0.00%
$5.3 million $2,076
Sep 4, 4 AM $64.61
+0.00%
$5.3 million $2,076
Sep 4, 3 AM $64.61
+0.00%
$5.3 million $2,076
Sep 4, 2 AM $64.61
-0.42%
$5.3 million $2,076
Sep 4, 1 AM $64.88
+0.00%
$5.32 million $1,927
Sep 4, 12 AM $64.88
+0.00%
$5.32 million $1,927
Sep 3, 11 PM $64.88
+0.00%
$5.32 million $1,927
Sep 3, 10 PM $64.88
+0.00%
$5.32 million $1,927
Sep 3, 9 PM $64.88
-0.06%
$5.32 million $1,927
Sep 3, 8 PM $64.92
+0.06%
$5.32 million $1,927
Sep 3, 7 PM $64.88
+0.01%
$5.32 million $1,757
Sep 3, 6 PM $64.88
-0.33%
$5.32 million $2,138
Sep 3, 5 PM $65.09
-0.08%
$5.34 million $2,084
Sep 3, 4 PM $65.14
-0.46%
$5.34 million $1,994
Sep 3, 3 PM $65.44
-0.02%
$5.37 million $1,946
Sep 3, 2 PM $65.45
+0.37%
$5.37 million $1,946
Sep 3, 1 PM $65.21
-0.20%
$5.35 million $775
Sep 3, 12 PM $65.34
-0.06%
$5.36 million $725
Sep 3, 11 AM $65.38
+0.65%
$5.36 million $699
Sep 3, 10 AM $64.96
+0.00%
$5.33 million $1,355
Sep 3, 9 AM $64.96
+0.00%
$5.33 million $1,362
Sep 3, 8 AM $64.96
-0.03%
$5.33 million $1,362
Sep 3, 7 AM $64.98
-0.23%
$5.33 million $1,317
Sep 3, 6 AM $65.13
+0.00%
$5.34 million $1,311
Sep 3, 5 AM $65.13
+0.14%
$5.34 million $1,311
Sep 3, 4 AM $65.04
+0.00%
$5.33 million $1,311
Sep 3, 3 AM $65.04
+0.00%
$5.33 million $1,311
Sep 3, 2 AM $65.04
-0.14%
$5.33 million $1,311
Sep 3, 1 AM $65.13
+0.00%
$5.34 million $1,520
Sep 3, 12 AM $65.13
+0.05%
$5.34 million $3,985
Sep 2, 11 PM $65.1
+0.00%
$5.34 million $4,185
Sep 2, 10 PM $65.1
-0.05%
$5.34 million $4,185
Sep 2, 9 PM $65.13
+0.05%
$5.34 million $4,186
Sep 2, 8 PM $65.1
-0.02%
$5.34 million $4,186
Sep 2, 7 PM $65.11
-0.05%
$5.34 million $4,185
Sep 2, 6 PM $65.14
+0.05%
$5.34 million $3,809
Sep 2, 5 PM $65.11
+0.22%
$5.34 million $3,909
Sep 2, 4 PM $64.96
+0.30%
$5.33 million $4,134
Sep 2, 3 PM $64.77
-0.02%
$5.31 million $4,132
Sep 2, 2 PM $64.78
+0.00%
$5.31 million $4,108
Sep 2, 1 PM $64.78
+0.00%
$5.31 million $5,401
Sep 2, 12 PM $64.78
-0.03%
$5.31 million $5,602
Sep 2, 11 AM $64.8
-0.33%
$5.31 million $5,872
Sep 2, 10 AM $65.02
-0.16%
$5.33 million $5,220