Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $65.02
-0.16%
$5.33 million $5,220
Sep 2, 9 AM $65.12
-0.02%
$5.34 million $5,214
Sep 2, 8 AM $65.13
+0.00%
$5.34 million $5,218
Sep 2, 7 AM $65.13
+0.02%
$5.34 million $5,476
Sep 2, 6 AM $65.12
+0.00%
$5.34 million $5,376
Sep 2, 5 AM $65.12
+0.00%
$5.34 million $5,376
Sep 2, 4 AM $65.12
+0.00%
$5.34 million $5,376
Sep 2, 3 AM $65.12
+0.00%
$5.34 million $5,578
Sep 2, 2 AM $65.12
-0.02%
$5.34 million $5,578
Sep 2, 1 AM $65.13
+0.38%
$5.34 million $5,397
Sep 2, 12 AM $64.88
-0.03%
$5.32 million $2,932
Sep 1, 11 PM $64.9
+0.00%
$5.32 million $3,287
Sep 1, 10 PM $64.9
+0.28%
$5.32 million $3,286
Sep 1, 9 PM $64.72
+0.00%
$5.31 million $3,285
Sep 1, 8 PM $64.72
+0.30%
$5.31 million $3,285
Sep 1, 7 PM $64.53
+0.04%
$5.29 million $3,285
Sep 1, 6 PM $64.5
-0.06%
$5.29 million $3,281
Sep 1, 5 PM $64.54
+0.39%
$5.29 million $3,422
Sep 1, 4 PM $64.29
-0.22%
$5.27 million $3,348
Sep 1, 3 PM $64.43
+0.28%
$5.28 million $3,571
Sep 1, 2 PM $64.25
+0.14%
$5.27 million $3,625
Sep 1, 1 PM $64.17
-0.63%
$5.26 million $2,433
Sep 1, 12 PM $64.57
+0.41%
$5.29 million $2,852
Sep 1, 11 AM $64.31
+0.04%
$5.27 million $2,493
Sep 1, 10 AM $64.28
-0.09%
$5.27 million $2,486
Sep 1, 9 AM $64.34
-0.05%
$5.28 million $3,052
Sep 1, 8 AM $64.37
+0.38%
$5.28 million $3,048
Sep 1, 7 AM $64.12
+0.22%
$5.26 million $2,790
Sep 1, 6 AM $63.98
-0.22%
$5.25 million $2,790
Sep 1, 5 AM $64.12
+0.00%
$5.26 million $2,790
Sep 1, 4 AM $64.12
+0.41%
$5.26 million $2,792
Sep 1, 3 AM $63.86
-0.14%
$5.24 million $2,808
Sep 1, 2 AM $63.95
+0.00%
$5.24 million $2,808
Sep 1, 1 AM $63.95
+0.00%
$5.24 million $2,809
Sep 1, 12 AM $63.95
+0.00%
$5.24 million $2,809
Aug 31, 11 PM $63.95
+0.00%
$5.24 million $2,809
Aug 31, 10 PM $63.95
+0.14%
$5.24 million $2,809
Aug 31, 9 PM $63.86
+0.00%
$5.24 million $2,809
Aug 31, 8 PM $63.86
+0.00%
$5.24 million $2,809
Aug 31, 7 PM $63.86
+0.58%
$5.24 million $2,809
Aug 31, 6 PM $63.49
-0.18%
$5.21 million $2,808
Aug 31, 5 PM $63.49
+0.26%
$5.21 million $2,567
Aug 31, 4 PM $63.32
+0.00%
$5.19 million $1,784
Aug 31, 3 PM $63.32
-0.60%
$5.19 million $1,859
Aug 31, 2 PM $63.7
-0.68%
$5.22 million $1,806
Aug 31, 1 PM $64.14
+0.85%
$5.26 million $1,555
Aug 31, 12 PM $63.6
+0.00%
$5.22 million $935
Aug 31, 11 AM $63.6
+0.06%
$5.22 million $940
Aug 31, 10 AM $63.56
+0.24%
$5.21 million $940
Aug 31, 9 AM $63.41
+0.00%
$5.2 million $804