Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 9 AM | $63.41 | +0.00% | ||
| Aug 31, 8 AM | $63.41 | +0.00% | ||
| Aug 31, 7 AM | $63.41 | +0.00% | ||
| Aug 31, 6 AM | $63.41 | +0.00% | ||
| Aug 31, 5 AM | $63.41 | -0.02% | ||
| Aug 31, 4 AM | $63.42 | -0.02% | ||
| Aug 31, 3 AM | $63.43 | +0.00% | ||
| Aug 31, 2 AM | $63.43 | +1.46% | ||
| Aug 31, 1 AM | $62.52 | +0.00% | ||
| Aug 31, 12 AM | $62.52 | +0.00% | ||
| Aug 30, 11 PM | $62.52 | +0.00% | ||
| Aug 30, 10 PM | $62.52 | +0.00% | ||
| Aug 30, 9 PM | $62.52 | +0.00% | ||
| Aug 30, 8 PM | $62.52 | +0.00% | ||
| Aug 30, 7 PM | $62.52 | +0.00% | ||
| Aug 30, 6 PM | $62.52 | +0.00% | ||
| Aug 30, 5 PM | $62.52 | +0.00% | ||
| Aug 30, 4 PM | $62.52 | -0.16% | ||
| Aug 30, 3 PM | $62.62 | +0.00% | ||
| Aug 30, 2 PM | $62.62 | +0.00% | ||
| Aug 30, 1 PM | $62.62 | +0.00% | ||
| Aug 30, 12 PM | $62.62 | -0.30% | ||
| Aug 30, 11 AM | $62.81 | +0.00% | ||
| Aug 30, 10 AM | $62.81 | +0.27% | ||
| Aug 30, 9 AM | $62.64 | +0.00% | ||
| Aug 30, 8 AM | $62.64 | -0.22% | ||
| Aug 30, 7 AM | $62.78 | -0.05% | ||
| Aug 30, 6 AM | $62.81 | -0.21% | ||
| Aug 30, 5 AM | $62.94 | +0.00% | ||
| Aug 30, 4 AM | $62.94 | +0.00% | ||
| Aug 30, 3 AM | $62.94 | +0.00% | ||
| Aug 30, 2 AM | $62.94 | +0.00% | ||
| Aug 30, 1 AM | $62.94 | +0.00% | ||
| Aug 30, 12 AM | $62.94 | +0.00% | ||
| Aug 29, 11 PM | $62.94 | +0.08% | ||
| Aug 29, 10 PM | $62.89 | +0.00% | ||
| Aug 29, 9 PM | $62.89 | +0.00% | ||
| Aug 29, 8 PM | $62.89 | +0.00% | ||
| Aug 29, 7 PM | $62.89 | +0.00% | ||
| Aug 29, 6 PM | $62.89 | +0.00% | ||
| Aug 29, 5 PM | $62.89 | +0.00% | ||
| Aug 29, 4 PM | $62.89 | +0.00% | ||
| Aug 29, 3 PM | $62.89 | +0.00% | ||
| Aug 29, 2 PM | $62.89 | +0.00% | ||
| Aug 29, 1 PM | $62.89 | +0.00% | ||
| Aug 29, 12 PM | $62.89 | +0.02% | ||
| Aug 29, 11 AM | $62.88 | +0.00% | ||
| Aug 29, 10 AM | $62.88 | +0.00% | ||
| Aug 29, 9 AM | $62.88 | +0.00% | ||
| Aug 29, 8 AM | $62.88 | +0.00% | ||