Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 AM | $62.88 | +0.00% | ||
| Aug 29, 6 AM | $62.88 | +0.00% | ||
| Aug 29, 5 AM | $62.88 | +0.00% | ||
| Aug 29, 4 AM | $62.88 | +0.00% | ||
| Aug 29, 3 AM | $62.88 | +0.00% | ||
| Aug 29, 2 AM | $62.88 | +0.00% | ||
| Aug 29, 1 AM | $62.88 | +0.00% | ||
| Aug 29, 12 AM | $62.88 | +0.54% | ||
| Aug 28, 11 PM | $62.54 | +0.00% | ||
| Aug 28, 10 PM | $62.54 | -0.03% | ||
| Aug 28, 9 PM | $62.56 | +0.03% | ||
| Aug 28, 8 PM | $62.54 | +0.00% | ||
| Aug 28, 7 PM | $62.54 | +0.00% | ||
| Aug 28, 6 PM | $62.54 | -0.13% | ||
| Aug 28, 5 PM | $62.62 | +0.30% | ||
| Aug 28, 4 PM | $62.43 | +0.00% | ||
| Aug 28, 3 PM | $62.43 | +0.04% | ||
| Aug 28, 2 PM | $62.41 | -0.07% | ||
| Aug 28, 1 PM | $62.45 | +0.12% | ||
| Aug 28, 12 PM | $62.38 | +0.14% | ||
| Aug 28, 11 AM | $62.29 | +0.00% | ||
| Aug 28, 10 AM | $62.29 | +0.00% | ||
| Aug 28, 9 AM | $62.29 | +0.15% | ||
| Aug 28, 8 AM | $62.2 | +0.00% | ||
| Aug 28, 7 AM | $62.2 | -0.63% | ||
| Aug 28, 6 AM | $62.6 | +0.09% | ||
| Aug 28, 5 AM | $62.54 | +0.00% | ||
| Aug 28, 4 AM | $62.54 | +0.00% | ||
| Aug 28, 3 AM | $62.54 | +0.00% | ||
| Aug 28, 2 AM | $62.54 | +0.00% | ||
| Aug 28, 1 AM | $62.54 | -0.05% | ||
| Aug 28, 12 AM | $62.57 | +0.00% | ||
| Aug 27, 11 PM | $62.57 | +0.05% | ||
| Aug 27, 10 PM | $62.54 | -0.05% | ||
| Aug 27, 9 PM | $62.57 | +0.00% | ||
| Aug 27, 8 PM | $62.57 | +0.05% | ||
| Aug 27, 7 PM | $62.54 | +0.00% | ||
| Aug 27, 6 PM | $62.54 | +0.24% | ||
| Aug 27, 5 PM | $62.39 | +0.66% | ||
| Aug 27, 4 PM | $61.98 | +0.00% | ||
| Aug 27, 3 PM | $61.98 | -0.01% | ||
| Aug 27, 2 PM | $61.99 | -0.22% | ||
| Aug 27, 1 PM | $62.13 | +0.01% | ||
| Aug 27, 12 PM | $62.12 | +0.00% | ||
| Aug 27, 11 AM | $62.12 | +0.00% | ||
| Aug 27, 10 AM | $62.12 | -0.11% | ||
| Aug 27, 9 AM | $62.19 | +0.11% | ||
| Aug 27, 8 AM | $62.12 | +0.00% | ||
| Aug 27, 7 AM | $62.12 | +0.00% | ||
| Aug 27, 6 AM | $62.12 | +0.00% | ||