Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 6 AM | $62.12 | +0.00% | ||
| Aug 27, 5 AM | $62.12 | -0.18% | ||
| Aug 27, 4 AM | $62.23 | -0.27% | ||
| Aug 27, 3 AM | $62.4 | +0.00% | ||
| Aug 27, 2 AM | $62.4 | -0.37% | ||
| Aug 27, 1 AM | $62.63 | +0.08% | ||
| Aug 27, 12 AM | $62.58 | -0.19% | ||
| Aug 26, 11 PM | $62.7 | +0.00% | ||
| Aug 26, 10 PM | $62.7 | -0.33% | ||
| Aug 26, 9 PM | $62.91 | +0.00% | ||
| Aug 26, 8 PM | $62.91 | +0.00% | ||
| Aug 26, 7 PM | $62.91 | +0.00% | ||
| Aug 26, 6 PM | $62.91 | +0.00% | ||
| Aug 26, 5 PM | $62.91 | -0.06% | ||
| Aug 26, 4 PM | $62.95 | +0.44% | ||
| Aug 26, 3 PM | $62.67 | +0.50% | ||
| Aug 26, 2 PM | $62.36 | +0.00% | ||
| Aug 26, 1 PM | $62.36 | +0.86% | ||
| Aug 26, 12 PM | $61.83 | -0.26% | ||
| Aug 26, 11 AM | $61.99 | +0.13% | ||
| Aug 26, 10 AM | $61.91 | -0.08% | ||
| Aug 26, 9 AM | $61.96 | +0.02% | ||
| Aug 26, 8 AM | $61.94 | +0.06% | ||
| Aug 26, 7 AM | $61.91 | +0.00% | ||
| Aug 26, 6 AM | $61.91 | +0.00% | ||
| Aug 26, 5 AM | $61.91 | +0.00% | ||
| Aug 26, 4 AM | $61.91 | -0.03% | ||
| Aug 26, 3 AM | $61.93 | +0.03% | ||
| Aug 26, 2 AM | $61.91 | -0.42% | ||
| Aug 26, 1 AM | $62.17 | +0.02% | ||
| Aug 26, 12 AM | $62.16 | -0.02% | ||
| Aug 25, 11 PM | $62.17 | +0.00% | ||
| Aug 25, 10 PM | $62.17 | +0.02% | ||
| Aug 25, 9 PM | $62.16 | -0.02% | ||
| Aug 25, 8 PM | $62.17 | -0.30% | ||
| Aug 25, 7 PM | $62.36 | -0.18% | ||
| Aug 25, 6 PM | $62.47 | +0.00% | ||
| Aug 25, 5 PM | $62.47 | -0.43% | ||
| Aug 25, 4 PM | $62.74 | +0.18% | ||
| Aug 25, 3 PM | $62.63 | +0.14% | ||
| Aug 25, 2 PM | $62.54 | +0.22% | ||
| Aug 25, 1 PM | $62.4 | +0.00% | ||
| Aug 25, 12 PM | $62.41 | -0.21% | ||
| Aug 25, 11 AM | $62.54 | -0.30% | ||
| Aug 25, 10 AM | $62.72 | -0.18% | ||
| Aug 25, 9 AM | $62.84 | +0.00% | ||
| Aug 25, 8 AM | $62.84 | +0.20% | ||
| Aug 25, 7 AM | $62.71 | -0.52% | ||
| Aug 25, 6 AM | $63.04 | -0.21% | ||
| Aug 25, 5 AM | $63.17 | +0.21% | ||