Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 AM | $63.04 | +0.00% | ||
| Aug 25, 3 AM | $63.04 | +0.00% | ||
| Aug 25, 2 AM | $63.04 | +0.00% | ||
| Aug 25, 1 AM | $63.04 | -0.21% | ||
| Aug 25, 12 AM | $63.17 | +0.03% | ||
| Aug 24, 11 PM | $63.15 | +0.17% | ||
| Aug 24, 10 PM | $63.04 | +0.00% | ||
| Aug 24, 9 PM | $63.04 | +0.00% | ||
| Aug 24, 8 PM | $63.04 | +0.00% | ||
| Aug 24, 7 PM | $63.04 | -0.17% | ||
| Aug 24, 6 PM | $63.15 | +0.70% | ||
| Aug 24, 5 PM | $62.71 | +0.00% | ||
| Aug 24, 4 PM | $62.71 | -0.26% | ||
| Aug 24, 3 PM | $62.87 | -0.10% | ||
| Aug 24, 2 PM | $62.94 | -1.23% | ||
| Aug 24, 1 PM | $63.72 | +0.44% | ||
| Aug 24, 12 PM | $63.44 | +0.00% | ||
| Aug 24, 11 AM | $63.44 | -0.03% | ||
| Aug 24, 10 AM | $63.46 | -0.07% | ||
| Aug 24, 9 AM | $63.5 | -0.02% | ||
| Aug 24, 8 AM | $63.51 | +0.02% | ||
| Aug 24, 7 AM | $63.5 | -0.02% | ||
| Aug 24, 6 AM | $63.51 | +0.00% | ||
| Aug 24, 5 AM | $63.51 | +0.02% | ||
| Aug 24, 4 AM | $63.5 | -0.19% | ||
| Aug 24, 3 AM | $63.62 | +0.00% | ||
| Aug 24, 2 AM | $63.62 | +0.00% | ||
| Aug 24, 1 AM | $63.62 | +0.00% | ||
| Aug 24, 12 AM | $63.62 | -1.06% | ||
| Aug 23, 11 PM | $64.3 | -0.31% | ||
| Aug 23, 10 PM | $64.5 | +0.00% | ||
| Aug 23, 9 PM | $64.5 | +0.00% | ||
| Aug 23, 8 PM | $64.5 | +0.00% | ||
| Aug 23, 7 PM | $64.5 | +0.00% | ||
| Aug 23, 6 PM | $64.5 | +0.00% | ||
| Aug 23, 5 PM | $64.5 | +0.00% | ||
| Aug 23, 4 PM | $64.5 | +0.28% | ||
| Aug 23, 3 PM | $64.32 | -0.25% | ||
| Aug 23, 2 PM | $64.48 | +0.44% | ||
| Aug 23, 1 PM | $64.2 | -0.68% | ||
| Aug 23, 12 PM | $64.64 | +0.00% | ||
| Aug 23, 11 AM | $64.64 | +0.00% | ||
| Aug 23, 10 AM | $64.64 | +0.14% | ||
| Aug 23, 9 AM | $64.55 | -0.02% | ||
| Aug 23, 8 AM | $64.56 | -0.28% | ||
| Aug 23, 7 AM | $64.74 | +0.09% | ||
| Aug 23, 6 AM | $64.68 | +0.00% | ||
| Aug 23, 5 AM | $64.68 | +1.03% | ||
| Aug 23, 4 AM | $64.02 | +0.00% | ||
| Aug 23, 3 AM | $64.02 | +0.33% | ||