Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 3 AM | $64.02 | +0.33% | ||
| Aug 23, 2 AM | $63.81 | -0.25% | ||
| Aug 23, 1 AM | $63.97 | +0.00% | ||
| Aug 23, 12 AM | $63.97 | -0.27% | ||
| Aug 22, 11 PM | $64.14 | +0.00% | ||
| Aug 22, 10 PM | $64.14 | +0.00% | ||
| Aug 22, 9 PM | $64.14 | +0.80% | ||
| Aug 22, 8 PM | $63.63 | +0.00% | ||
| Aug 22, 7 PM | $63.63 | -0.17% | ||
| Aug 22, 6 PM | $63.74 | +0.00% | ||
| Aug 22, 5 PM | $63.74 | +0.00% | ||
| Aug 22, 4 PM | $63.74 | +0.05% | ||
| Aug 22, 3 PM | $63.71 | -0.38% | ||
| Aug 22, 2 PM | $63.95 | +0.00% | ||
| Aug 22, 1 PM | $63.95 | +0.00% | ||
| Aug 22, 12 PM | $63.95 | +0.00% | ||
| Aug 22, 11 AM | $63.95 | +0.27% | ||
| Aug 22, 10 AM | $63.78 | -0.31% | ||
| Aug 22, 9 AM | $63.98 | +0.25% | ||
| Aug 22, 8 AM | $63.82 | +0.00% | ||
| Aug 22, 7 AM | $63.82 | +0.00% | ||
| Aug 22, 6 AM | $63.82 | +0.00% | ||
| Aug 22, 5 AM | $63.82 | +0.42% | ||
| Aug 22, 4 AM | $63.55 | +0.00% | ||
| Aug 22, 3 AM | $63.55 | -0.24% | ||
| Aug 22, 2 AM | $63.7 | +0.00% | ||
| Aug 22, 1 AM | $63.7 | -0.02% | ||
| Aug 22, 12 AM | $63.71 | +0.00% | ||
| Aug 21, 11 PM | $63.71 | +0.05% | ||
| Aug 21, 10 PM | $63.68 | -0.20% | ||
| Aug 21, 9 PM | $63.81 | -0.01% | ||
| Aug 21, 8 PM | $63.81 | +0.11% | ||
| Aug 21, 7 PM | $63.74 | -0.02% | ||
| Aug 21, 6 PM | $63.75 | +0.00% | ||
| Aug 21, 5 PM | $63.75 | +0.00% | ||
| Aug 21, 4 PM | $63.75 | +0.27% | ||
| Aug 21, 3 PM | $63.58 | -0.24% | ||
| Aug 21, 2 PM | $63.73 | +0.16% | ||
| Aug 21, 1 PM | $63.63 | +0.22% | ||
| Aug 21, 12 PM | $63.49 | -0.03% | ||
| Aug 21, 11 AM | $63.51 | -0.04% | ||
| Aug 21, 10 AM | $63.53 | +0.00% | ||
| Aug 21, 9 AM | $63.53 | +0.00% | ||
| Aug 21, 8 AM | $63.53 | -0.17% | ||
| Aug 21, 7 AM | $63.65 | -0.30% | ||
| Aug 21, 6 AM | $63.84 | +0.00% | ||
| Aug 21, 5 AM | $63.84 | +0.00% | ||
| Aug 21, 4 AM | $63.84 | +0.00% | ||
| Aug 21, 3 AM | $63.84 | -0.05% | ||
| Aug 21, 2 AM | $63.87 | +0.00% | ||