Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 1 AM | $63.87 | +0.03% | ||
| Aug 21, 12 AM | $63.85 | -0.03% | ||
| Aug 20, 11 PM | $63.87 | +0.12% | ||
| Aug 20, 10 PM | $63.79 | +0.00% | ||
| Aug 20, 9 PM | $63.79 | -0.12% | ||
| Aug 20, 8 PM | $63.87 | +0.03% | ||
| Aug 20, 7 PM | $63.85 | -0.07% | ||
| Aug 20, 6 PM | $63.9 | -0.10% | ||
| Aug 20, 5 PM | $63.97 | -0.19% | ||
| Aug 20, 4 PM | $64.09 | -0.36% | ||
| Aug 20, 3 PM | $64.32 | -0.29% | ||
| Aug 20, 2 PM | $64.51 | -0.26% | ||
| Aug 20, 1 PM | $64.68 | +0.34% | ||
| Aug 20, 12 PM | $64.46 | +0.28% | ||
| Aug 20, 11 AM | $64.28 | +0.50% | ||
| Aug 20, 10 AM | $63.96 | +0.00% | ||
| Aug 20, 9 AM | $63.96 | +0.00% | ||
| Aug 20, 8 AM | $63.96 | +0.32% | ||
| Aug 20, 7 AM | $63.76 | +0.02% | ||
| Aug 20, 6 AM | $63.74 | +0.02% | ||
| Aug 20, 5 AM | $63.73 | +0.29% | ||
| Aug 20, 4 AM | $63.54 | -0.02% | ||
| Aug 20, 3 AM | $63.56 | +0.10% | ||
| Aug 20, 2 AM | $63.49 | -0.11% | ||
| Aug 20, 1 AM | $63.56 | +0.10% | ||
| Aug 20, 12 AM | $63.5 | +0.00% | ||
| Aug 19, 11 PM | $63.5 | +0.00% | ||
| Aug 19, 10 PM | $63.5 | +0.00% | ||
| Aug 19, 9 PM | $63.5 | -0.01% | ||
| Aug 19, 8 PM | $63.5 | -0.06% | ||
| Aug 19, 7 PM | $63.54 | -0.42% | ||
| Aug 19, 6 PM | $63.81 | -0.03% | ||
| Aug 19, 5 PM | $63.83 | -0.02% | ||
| Aug 19, 4 PM | $63.84 | +0.09% | ||
| Aug 19, 3 PM | $63.74 | -0.46% | ||
| Aug 19, 2 PM | $64.03 | -0.03% | ||
| Aug 19, 1 PM | $64.05 | +0.11% | ||
| Aug 19, 12 PM | $63.98 | +0.00% | ||
| Aug 19, 11 AM | $63.98 | +0.00% | ||
| Aug 19, 10 AM | $63.98 | +0.00% | ||
| Aug 19, 9 AM | $63.98 | +0.00% | ||
| Aug 19, 8 AM | $63.98 | +0.00% | ||
| Aug 19, 7 AM | $63.98 | -0.02% | ||
| Aug 19, 6 AM | $63.99 | +0.00% | ||
| Aug 19, 5 AM | $63.99 | +0.03% | ||
| Aug 19, 4 AM | $63.97 | -0.06% | ||
| Aug 19, 3 AM | $64.01 | +0.02% | ||
| Aug 19, 2 AM | $64 | +0.09% | ||
| Aug 19, 1 AM | $63.94 | +0.08% | ||
| Aug 19, 12 AM | $63.89 | +0.22% | ||